Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX Banks | 313,00 | 313,00 | 313,00 | -0,98% | 313,00-0,98% | 25/04 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1.553,50 | 1.551,50 | 1.567,50 | 1.525,00 | +0,13% | 49,35M | 1.553,50+0,13% | 08:20:10 | |
8411 Mizuho Financial Group Inc | 2.999,50 | 2.998,00 | 3.032,00 | 2.967,00 | +0,05% | 9,72M | 2.999,50+0,05% | 08:19:08 | |
8308 Resona Holdings, Inc. | 982,80 | 988,80 | 998,70 | 972,30 | -0,61% | 7,6M | 982,80-0,61% | 08:00:55 | |
8316 Sumitomo Mitsui Financial | 8.769,00 | 8.796,00 | 8.841,00 | 8.693,00 | -0,31% | 4,79M | 8.769,00-0,31% | 08:19:18 | |
7182 Japan Post Bank Co Ltd | 1.595,00 | 1.585,00 | 1.612,00 | 1.579,00 | +0,63% | 4,58M | 1.595,00+0,63% | 08:21:49 |
Nimi | Hinta | |
---|---|---|
8551 Kita Nippon Bank | 2.485,00 | +101,0 | +4,24%
8358 Suruga Bank Ltd | 970,00 | +35,0 | +3,74%
8522 Bank of Nagoya Ltd | 6.990,00 | +240,0 | +3,56%
8334 The Gunma Bank Ltd | 965,70 | +34,2 | +3,67%
8336 The Musashino Bank Ltd | 3.075,00 | +75,0 | +2,50%
Nimi | Hinta | |
---|---|---|
7389 Aichi Financial | 3.010,00 | -110,00 | -3,53%
7150 Shimane Bank Ltd | 560,00 | -14,0 | -2,44%
8365 Bank of Toyama | 1.853,00 | -43,0 | -2,27%
8562 Fukushima Bank Ltd | 306,00 | -6,0 | -1,92%
5838 Rakuten Bank | 3.170,00 | -25,00 | -0,78%