Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Financial | 3.065,00 | 3.155,00 | 3.025,00 | -45,00 | -1,45% | 99,50K | 07:15:56 | ||
Akita Bank Ltd | 1.937,0 | 1.964,0 | 1.920,0 | -23,0 | -1,17% | 32,00K | 07:11:18 | ||
Aozora Bank | 2.420,0 | 2.466,0 | 2.418,5 | -42,5 | -1,73% | 924,20K | 07:16:03 | ||
Awa Bank Ltd | 2.462,0 | 2.532,0 | 2.427,0 | -53,0 | -2,11% | 55,30K | 07:13:13 | ||
Bank of Iwate Ltd | 2.376,0 | 2.423,0 | 2.359,0 | -48,0 | -1,98% | 42,00K | 07:15:09 | ||
Bank of Kochi Ltd | 928,0 | 940,0 | 904,0 | -2,0 | -0,22% | 29,90K | 07:15:06 | ||
Bank of Nagoya Ltd | 6.500,0 | 6.650,0 | 6.390,0 | -130,0 | -1,96% | 35,00K | 07:15:03 | ||
Bank of Saga Ltd | 2.032,0 | 2.059,0 | 2.010,0 | -23,0 | -1,12% | 12,10K | 06:58:17 | ||
Bank of The Ryukyus | 1.143,0 | 1.157,0 | 1.127,0 | -3,0 | -0,26% | 48,00K | 07:15:05 | ||
Bank of Toyama | 1.818,0 | 1.848,0 | 1.787,0 | -19,0 | -1,03% | 8,10K | 07:05:01 | ||
Chiba Bank | 1.299,0 | 1.314,5 | 1.279,0 | -3,5 | -0,27% | 1,51M | 07:15:53 | ||
Chiba Kogyo Bank | 1.096,0 | 1.114,0 | 1.071,0 | -21,0 | -1,88% | 135,40K | 07:15:52 | ||
Chugin Financial Group | 1.297,5 | 1.321,5 | 1.268,0 | +16,5 | +1,29% | 429,50K | 07:15:53 | ||
Concordia Financial Group | 815,8 | 820,6 | 796,3 | +6,8 | +0,84% | 3,94M | 07:15:56 | ||
Daishi Hokuetsu Financial | 4.350,0 | 4.380,0 | 4.275,0 | -25,0 | -0,57% | 52,20K | 07:15:00 | ||
Daito Bank Ltd | 714,0 | 719,0 | 705,0 | -2,0 | -0,28% | 65,10K | 07:14:35 | ||
Ehime Bank Ltd | 1.125,0 | 1.130,0 | 1.110,0 | 0,0 | 0,00% | 69,10K | 07:13:18 | ||
Fidea Holdings | 1.512,0 | 1.526,0 | 1.496,0 | -9,0 | -0,59% | 45,30K | 07:14:34 | ||
First Bank of Toyama | 895,0 | 914,0 | 870,0 | -7,0 | -0,78% | 187,50K | 07:15:21 | ||
Fukui Bank Ltd | 1.839,0 | 1.860,0 | 1.813,0 | -21,0 | -1,13% | 12,70K | 07:14:52 | ||
Fukuoka Financial Group, Inc. | 4.101,0 | 4.168,0 | 4.010,0 | -34,0 | -0,82% | 557,00K | 07:15:52 | ||
Fukushima Bank Ltd | 307,0 | 311,0 | 301,0 | +1,0 | +0,33% | 277,60K | 07:11:31 | ||
Hachijuni Bank | 1.017,5 | 1.035,0 | 991,0 | -7,0 | -0,68% | 766,20K | 07:16:06 | ||
Hirogin Holdings | 1.085,0 | 1.098,5 | 1.067,5 | -9,0 | -0,82% | 399,00K | 07:15:53 | ||
Hokkoku Financial Holdings | 5.230,0 | 5.330,0 | 5.110,0 | -10,0 | -0,19% | 43,00K | 07:14:34 | ||
Hokuhoku Financial Group Inc | 1.883,0 | 1.921,5 | 1.848,0 | -28,5 | -1,49% | 195,00K | 07:15:52 | ||
Hyakugo Bank Ltd | 631,0 | 639,0 | 615,0 | +14,0 | +2,27% | 846,80K | 07:15:55 | ||
Hyakujushi Bank Ltd | 2.839,0 | 2.875,0 | 2.802,0 | -38,0 | -1,32% | 23,40K | 07:15:44 | ||
Japan Post Bank | 1.531,5 | 1.548,0 | 1.518,0 | -4,5 | -0,29% | 3,62M | 07:16:13 | ||
Jimoto Holdings Inc | 536,0 | 547,0 | 522,0 | -16,0 | -2,90% | 127,40K | 07:14:35 | ||
Juroku Financial Group | 4.570,0 | 4.585,0 | 4.470,0 | +40,0 | +0,88% | 70,90K | 07:15:56 | ||
Keiyo Bank Ltd | 740,0 | 745,0 | 724,0 | -7,0 | -0,94% | 201,90K | 07:14:33 | ||
Kita Nippon Bank | 2.382,0 | 2.391,0 | 2.333,0 | -17,0 | -0,71% | 10,80K | 06:53:28 | ||
Kiyo Bank Ltd | 1.731,0 | 1.749,0 | 1.700,0 | -25,0 | -1,42% | 54,80K | 07:15:55 | ||
Kyushu Financial Group | 1.023,0 | 1.054,0 | 1.000,0 | -27,0 | -2,57% | 1,66M | 07:15:53 | ||
Mebuki Financial | 536,5 | 543,4 | 526,6 | -2,4 | -0,45% | 1,93M | 07:16:09 | ||
Mitsubishi UFJ Financial | 1.504,0 | 1.526,0 | 1.481,0 | -13,0 | -0,86% | 42,73M | 07:16:12 | ||
Miyazaki Bank Ltd | 2.714,0 | 2.745,0 | 2.682,0 | -31,0 | -1,13% | 11,80K | 07:11:16 | ||
Mizuho Financial | 2.946,0 | 2.984,0 | 2.907,5 | -24,5 | -0,82% | 6,70M | 07:15:54 | ||
Nanto Bank Ltd | 2.981,0 | 2.991,0 | 2.931,0 | -4,0 | -0,13% | 45,60K | 07:08:39 | ||
Nishi-Nippon Fin | 1.908,0 | 1.941,0 | 1.886,0 | -18,0 | -0,93% | 494,10K | 07:16:04 | ||
North Pacific Bank Ltd | 441,0 | 450,0 | 435,0 | -5,0 | -1,12% | 2,02M | 07:16:11 | ||
Ogaki Kyoritsu Bank | 2.183,0 | 2.200,0 | 2.157,0 | +2,0 | +0,09% | 70,80K | 07:15:16 | ||
Oita Bank Ltd | 2.745,0 | 2.789,0 | 2.708,0 | -53,0 | -1,89% | 18,30K | 07:15:31 | ||
Okinawa financial Group | 2.571,0 | 2.613,0 | 2.548,0 | 0,0 | 0,00% | 25,50K | 07:11:43 | ||
Procrea Holdings | 1.817,00 | 1.833,00 | 1.805,00 | -16,00 | -0,87% | 25,60K | 07:02:54 | ||
Rakuten Bank | 3.290,00 | 3.395,00 | 3.235,00 | -100,00 | -2,95% | 776,50K | 07:15:55 | ||
Resona Holdings, Inc. | 980,5 | 1.001,0 | 965,1 | -19,5 | -1,95% | 7,35M | 07:16:14 | ||
San Ju San Financial | 1.989,0 | 2.012,0 | 1.962,0 | -10,0 | -0,50% | 27,00K | 07:10:15 | ||
San-in Godo Bank | 1.151,0 | 1.159,0 | 1.130,0 | -9,0 | -0,78% | 266,50K | 07:14:49 | ||
Senshu Ikeda Holdings Inc | 380,0 | 387,0 | 373,0 | -3,0 | -0,78% | 1,37M | 07:15:52 | ||
Seven Bank Ltd | 275,3 | 278,4 | 273,1 | -4,0 | -1,43% | 4,78M | 07:16:06 | ||
Shiga Bank Ltd | 3.985,0 | 4.055,0 | 3.925,0 | -55,0 | -1,36% | 52,20K | 07:13:45 | ||
Shikoku Bank Ltd | 1.102,0 | 1.122,0 | 1.088,0 | -18,0 | -1,61% | 44,30K | 07:11:29 | ||
Shimane Bank Ltd | 532,0 | 536,0 | 525,0 | -3,0 | -0,56% | 9,70K | 06:42:13 | ||
Shimizu Bank Ltd | 1.553,0 | 1.561,0 | 1.535,0 | -16,0 | -1,02% | 9,50K | 06:49:03 | ||
Shizuoka Financial Group | 1.405,5 | 1.422,0 | 1.386,5 | -13,0 | -0,92% | 1,11M | 07:16:06 | ||
Sumitomo Mitsui | 3.185,0 | 3.216,0 | 3.148,0 | -36,0 | -1,12% | 1,67M | 07:16:12 | ||
Sumitomo Mitsui Financial | 8.545,0 | 8.635,0 | 8.433,0 | -68,0 | -0,79% | 5,74M | 07:16:12 | ||
Suruga Bank Ltd | 947,0 | 958,0 | 921,0 | -3,0 | -0,32% | 791,20K | 07:15:52 | ||
Taiko Bank Ltd | 1.416,0 | 1.425,0 | 1.402,0 | -9,0 | -0,63% | 20,60K | 07:12:21 | ||
The 77 Bank Ltd | 4.170,0 | 4.210,0 | 4.095,0 | +10,0 | +0,24% | 192,80K | 07:15:52 | ||
The Bank Of Kyoto Ltd | 2.695,5 | 2.768,5 | 2.655,5 | -76,0 | -2,74% | 539,00K | 07:16:08 | ||
The Gunma Bank Ltd | 894,7 | 902,3 | 875,6 | +13,8 | +1,57% | 1,19M | 07:15:54 | ||
The Iyo Bank Ltd | 1.150,0 | 1.170,0 | 1.132,0 | -4,0 | -0,35% | 545,60K | 07:16:05 | ||
The Musashino Bank Ltd | 2.915,0 | 2.956,0 | 2.873,0 | +7,0 | +0,24% | 68,80K | 07:12:28 | ||
Tochigi Bank Ltd | 349,0 | 357,0 | 344,0 | -6,0 | -1,69% | 198,60K | 07:14:32 | ||
Toho Bank Ltd | 336,0 | 340,0 | 331,0 | -2,0 | -0,59% | 545,90K | 07:15:52 | ||
Tohoku Bank Ltd | 1.151,0 | 1.162,0 | 1.141,0 | -10,0 | -0,86% | 22,60K | 07:13:47 | ||
Tokyo TY Financial Group | 4.485,0 | 4.515,0 | 4.385,0 | -30,0 | -0,66% | 86,20K | 07:15:57 | ||
Tomato Bank Ltd | 1.198,0 | 1.215,0 | 1.188,0 | -17,0 | -1,40% | 19,20K | 07:14:49 | ||
Tomony Holdings Inc | 406,0 | 414,0 | 399,0 | -6,0 | -1,46% | 947,20K | 07:15:19 | ||
Tottori Bank Ltd | 1.364,0 | 1.376,0 | 1.348,0 | -6,0 | -0,44% | 24,90K | 07:14:35 | ||
Towa Bank Ltd | 651,0 | 664,0 | 642,0 | -14,0 | -2,11% | 108,70K | 07:14:34 | ||
Tsukuba Bank Ltd | 292,0 | 295,0 | 285,0 | -1,0 | -0,34% | 437,20K | 07:14:34 | ||
Yamagata Bank Ltd | 1.132,0 | 1.148,0 | 1.118,0 | -14,0 | -1,22% | 12,60K | 06:57:09 | ||
Yamaguchi Financial Group Inc | 1.543,0 | 1.569,5 | 1.507,5 | -11,5 | -0,74% | 514,00K | 07:15:52 | ||
Yamanashi Chuo Bank | 1.732,0 | 1.759,0 | 1.701,0 | -25,0 | -1,42% | 26,10K | 07:14:33 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi