Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 14.134 | 14.134 | 13.688 | +301 | +2,18% | 2,24M | 17:59:59 | ||
African Rainbow Minerals | 20.089 | 20.089 | 18.399 | +1.094 | +5,76% | 388,48K | 17:59:59 | ||
Anglo American Platinum | 63.401 | 64.900 | 62.072 | +1.601 | +2,59% | 1,15M | 17:59:59 | ||
Aspen Pharmacare Holdings | 22.071 | 22.128 | 21.615 | +428 | +1,98% | 698,24K | 17:59:59 | ||
Avi | 8.573 | 8.593 | 8.450 | +145 | +1,72% | 356,45K | 17:59:59 | ||
Bid Corp | 42.562 | 42.829 | 42.055 | +362 | +0,86% | 463,55K | 17:59:59 | ||
Bidvest Group Ltd | 23.985 | 24.078 | 22.998 | +903 | +3,91% | 511,32K | 17:59:59 | ||
Capitec Bank | 223.967 | 223.967 | 212.648 | +7.750 | +3,58% | 263,50K | 17:59:59 | ||
Clicks | 28.560 | 29.234 | 28.286 | -30 | -0,10% | 457,16K | 17:59:59 | ||
Discovery Holdings | 11.246 | 11.339 | 10.925 | +247 | +2,25% | 1,76M | 17:59:59 | ||
Exxaro Resources | 17.764 | 17.790 | 17.488 | +375 | +2,16% | 241,44K | 17:59:59 | ||
FirstRand Ltd | 6.354 | 6.354 | 6.134 | +224 | +3,65% | 11,69M | 17:59:59 | ||
Foschini Group | 9.619 | 9.692 | 9.329 | +292 | +3,13% | 1,22M | 17:59:59 | ||
Gold Fields | 32.810 | 33.793 | 32.803 | +73 | +0,22% | 1,01M | 17:59:59 | ||
Growthpoint Properties | 1.065 | 1.074 | 1.040 | +29 | +2,80% | 11,10M | 17:59:59 | ||
Harmony Gold Mining Company | 16.823 | 17.521 | 16.736 | -247 | -1,45% | 909,74K | 17:59:59 | ||
Impala Platinum Holdings | 8.603 | 8.979 | 8.580 | -19 | -0,22% | 5,14M | 17:59:59 | ||
Investec Ltd | 11.903 | 12.044 | 11.724 | +99 | +0,84% | 274,15K | 17:59:59 | ||
Kumba Iron Ore | 47.554 | 48.048 | 44.891 | +2.054 | +4,51% | 396,93K | 17:59:59 | ||
Life Healthcare | 1.036 | 1.038 | 1.012 | +14 | +1,37% | 3,54M | 17:59:59 | ||
Momentum Metropolitan Holdings | 2.013 | 2.023 | 1.961 | +43 | +2,18% | 2,18M | 17:59:59 | ||
Motus | 8.177 | 8.194 | 8.006 | +185 | +2,31% | 93,32K | 17:59:59 | ||
Mr Price | 16.897 | 16.897 | 15.989 | +750 | +4,64% | 1,26M | 17:59:59 | ||
MTN Group | 8.635 | 8.680 | 8.383 | +243 | +2,90% | 4,32M | 17:59:59 | ||
MultiChoice | 11.879 | 11.988 | 11.552 | +106 | +0,90% | 1,11M | 17:59:59 | ||
Naspers | 362.461 | 368.329 | 360.088 | +4.948 | +1,38% | 287,99K | 17:59:59 | ||
Nedbank Group | 22.264 | 22.264 | 21.514 | +597 | +2,76% | 1,29M | 17:59:59 | ||
NEPI Rockcastle | 12.700 | 12.830 | 12.601 | +100 | +0,79% | 1,70M | 17:59:59 | ||
Netcare | 1.152 | 1.158 | 1.125 | +22 | +1,95% | 3,70M | 17:59:59 | ||
Northam Platinum Holdings | 12.450,00 | 12.874,00 | 12.205,00 | +38,00 | +0,31% | 1,90M | 17:59:59 | ||
Old Mutual | 1.052 | 1.062 | 1.013 | +37 | +3,65% | 13,45M | 17:59:59 | ||
OUTsurance | 3.988 | 3.994 | 3.901 | +71 | +1,81% | 1,37M | 17:59:59 | ||
Pepkor | 1.751 | 1.752 | 1.706 | +48 | +2,82% | 5,36M | 17:59:59 | ||
PSG Konsult Ltd | 1.500 | 1.509 | 1.500 | 0 | 0,00% | 250,59K | 17:59:59 | ||
Redefine Properties | 385 | 390 | 380 | +6 | +1,58% | 23,55M | 17:59:59 | ||
Reinet Invest | 43.543 | 43.979 | 43.015 | +173 | +0,40% | 254,28K | 17:59:59 | ||
Remgro | 11.890 | 11.955 | 11.706 | +209 | +1,79% | 850,04K | 17:59:59 | ||
Sanlam Ltd | 6.720 | 6.720 | 6.502 | +201 | +3,08% | 4,45M | 17:59:59 | ||
Santam | 30.073 | 30.139 | 29.705 | +371 | +1,25% | 39,66K | 17:59:59 | ||
Sasol Ltd | 13.023 | 13.330 | 12.896 | +214 | +1,67% | 1,81M | 17:59:59 | ||
Shoprite Holdings | 24.847 | 24.990 | 24.120 | +747 | +3,10% | 1,73M | 17:59:59 | ||
Sibanye Stillwater | 2.219 | 2.335 | 2.219 | -21 | -0,94% | 16,02M | 17:59:59 | ||
SPAR Group | 9.136 | 9.254 | 9.063 | +137 | +1,52% | 347,68K | 17:59:59 | ||
Standard Bank Grp | 17.283 | 17.409 | 17.002 | +33 | +0,19% | 4,69M | 17:59:59 | ||
Thungela Resources | 12.941,00 | 13.390,00 | 12.901,00 | -73,00 | -0,56% | 288,21K | 17:59:59 | ||
Tiger Brands | 19.579 | 19.579 | 19.107 | +509 | +2,67% | 297,75K | 17:59:59 | ||
Truworths Int | 7.499 | 7.543 | 7.236 | +230 | +3,16% | 907,40K | 17:59:59 | ||
Vodacom Group | 8.949 | 8.959 | 8.781 | +138 | +1,57% | 474,45K | 17:59:59 | ||
Woolworths Holdings | 5.830 | 5.866 | 5.700 | +110 | +1,92% | 2,85M | 17:59:59 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi