Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
RDFJ Redefine Properties Ltd | 413,00 | 410,00 | 418,00 | 408,00 | +1,23% | 17,12M | 413,00+1,23% | 18/03 | |
SSWJ Sibanye Stillwater Ltd | 1.996,00 | 1.982,00 | 2.100,00 | 1.974,00 | -4,91% | 12,64M | 1.996,00-4,91% | 18/03 | |
GRTJ Growthpoint Properties Ltd | 1.154,00 | 1.152,00 | 1.182,00 | 1.150,00 | -0,77% | 9,55M | 1.154,00-0,77% | 18/03 | |
FSRJ FirstRand Ltd | 6.259,00 | 6.343,00 | 6.425,00 | 6.210,00 | -1,32% | 8,38M | 6.259,00-1,32% | 18/03 | |
OMUJ Old Mutual Ltd | 1.187,00 | 1.190,00 | 1.217,00 | 1.173,00 | +0,42% | 5,95M | 1.187,00+0,42% | 18/03 |
Nimi | Hinta | |
---|---|---|
EXXJ Exxaro Resources | 17.284,00 | +1.263 | +7,88%
KIOJ Kumba Iron Ore | 43.762,00 | +2.692 | +6,55%
OUTJ OUTsurance | 4.063,00 | +192 | +4,96%
TGAJ Thungela Resources | 11.209,00 | +413,00 | +3,83%
HARJ Harmony Gold Mining Company | 14.399,00 | +236 | +1,67%
Nimi | Hinta | |
---|---|---|
IMPJ Impala Platinum Holdings | 7.168,00 | -645 | -8,26%
DSYJ Discovery Holdings | 12.399,00 | -937 | -7,03%
AMSJ Anglo American Platinum | 69.316,00 | -4.600 | -6,22%
NPHJ Northam Platinum Holdings | 11.001,00 | -637,00 | -5,47%
SSWJ Sibanye Stillwater | 1.996,00 | -103 | -4,91%