Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 1,00 | 0,91 | 1,00 | 0,91 | +9,89% | 206,72M | 1,00+9,89% | 10:00:00 | |
300975 Nanjing Sunlord Electronics Corporation LTD | 12,00 | 11,50 | 12,97 | 11,61 | +4,35% | 152,52M | 12,00+4,35% | 09:57:00 | |
000701 Xiamen Xindeco Ltd | 4,39 | 4,22 | 4,55 | 4,24 | +4,03% | 64,39M | 4,39+4,03% | 09:57:00 | |
300184 Wuhan PS Information Tech | 4,98 | 4,83 | 5,04 | 4,80 | +3,11% | 56,51M | 4,98+3,11% | 09:57:00 | |
300131 ShenZhen Yitoa Intelligent Control Co Ltd | 4,72 | 4,62 | 4,75 | 4,57 | +2,17% | 45,43M | 4,72+2,17% | 09:57:00 |
Nimi | Hinta | |
---|---|---|
301085 Beijing Asiacom Information Technology | 51,86 | +5,06 | +10,81%
002505 Pengdu Agriculture Animal Husbandry | 1,00 | +0,090 | +9,89%
300755 Vats Liquor | 17,86 | +1,43 | +8,70%
000034 Digital China Group | 30,14 | +1,93 | +6,84%
300475 Shannon Semiconductor Technology | 38,63 | +1,62 | +4,38%
Nimi | Hinta | |
---|---|---|
002091 Jiangsu Guotai A | 7,58 | -0,45 | -5,60%
002336 Renrenle A | 5,61 | -0,29 | -4,92%
000996 China CIFCO Investment | 1,42 | -0,05 | -3,40%
002999 Guangdong Tianhe | 6,88 | -0,20 | -2,83%
000679 Dalian Friend A | 3,16 | -0,09 | -2,77%