Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Asiacom Information Technology | 43,37 | 44,37 | 43,13 | -0,72 | -1,63% | 2,23M | 19/04 | ||
Beijing Oriental Jicheng | 23,15 | 23,63 | 23,10 | -0,48 | -2,03% | 2,54M | 19/04 | ||
Beijing Sanfo Outdoor | 11,21 | 11,63 | 11,13 | -0,43 | -3,69% | 8,49M | 19/04 | ||
Better Life A | 4,02 | 4,25 | 4,01 | -0,20 | -4,74% | 40,69M | 19/04 | ||
C.Q. Pharmaceutical Holding | 5,45 | 5,47 | 5,38 | -0,02 | -0,37% | 19,02M | 19/04 | ||
Cachet Pharm A | 11,93 | 12,09 | 11,87 | -0,05 | -0,42% | 2,31M | 19/04 | ||
Chengdu Hongqi Chain A | 5,32 | 5,40 | 5,27 | 0,00 | 0,00% | 14,70M | 19/04 | ||
China CIFCO Investment | 1,81 | 2,41 | 1,81 | -0,10 | -5,24% | 1,60M | 19/04 | ||
China Railway Materials | 2,64 | 2,67 | 2,61 | +0,02 | +0,76% | 45,86M | 19/04 | ||
Complete Plant A | 10,68 | 10,98 | 10,36 | +0,10 | +0,95% | 17,32M | 19/04 | ||
Dalian Friend A | 3,11 | 3,24 | 3,09 | -0,13 | -4,01% | 12,71M | 19/04 | ||
Digital China Group | 27,38 | 27,95 | 27,10 | -0,40 | -1,44% | 15,25M | 19/04 | ||
Doctorglasses Chain | 14,73 | 14,98 | 14,60 | -0,17 | -1,14% | 1,30M | 19/04 | ||
Dr | 23,77 | 24,20 | 22,92 | +0,57 | +2,46% | 3,57M | 19/04 | ||
Fiyta Hold A | 10,71 | 10,82 | 10,63 | +0,02 | +0,19% | 3,22M | 19/04 | ||
Gifore Agricultural Machinery Chain | 3,70 | 3,81 | 3,66 | -0,06 | -1,60% | 8,71M | 19/04 | ||
Global Top E Commerce | 2,26 | 2,41 | 2,18 | +0,05 | +2,26% | 69,61M | 19/04 | ||
Gohigh Data A | 4,08 | 4,20 | 4,03 | -0,13 | -3,09% | 23,24M | 19/04 | ||
Grand Industrial Holding | 4,88 | 5,04 | 4,86 | -0,08 | -1,61% | 4,69M | 19/04 | ||
Guangdong SACA Precision Manufacturing | 3,45 | 3,56 | 3,40 | -0,05 | -1,43% | 4,02M | 19/04 | ||
Guangdong Taienkang Pharmaceutical | 13,28 | 13,44 | 13,05 | +0,20 | +1,53% | 2,63M | 19/04 | ||
Guangdong Tianhe | 6,56 | 6,59 | 6,17 | +0,24 | +3,80% | 25,03M | 19/04 | ||
Guangju Energy A | 10,80 | 10,81 | 10,24 | +0,51 | +4,96% | 5,74M | 19/04 | ||
Gz Grandbuy A | 4,85 | 4,95 | 4,71 | 0,00 | 0,00% | 11,76M | 19/04 | ||
Hangzhou | 1,87 | 1,94 | 1,84 | 0,00 | 0,00% | 31,22M | 19/04 | ||
Haoningda Meters A | 3,660 | 3,780 | 3,650 | -0,110 | -2,92% | 7,77M | 19/04 | ||
Hefei Dept A | 4,55 | 4,60 | 4,51 | 0,00 | 0,00% | 12,18M | 19/04 | ||
Hefei Lifeon | 19,32 | 19,50 | 19,03 | -0,08 | -0,41% | 827,78K | 19/04 | ||
Huadong Med A | 31,50 | 31,71 | 31,00 | -0,02 | -0,06% | 14,30M | 19/04 | ||
Huilong Agri Pro A | 4,94 | 5,04 | 4,86 | +0,02 | +0,41% | 9,87M | 19/04 | ||
Hunan Dajiaweikang Pharmaceutical Industry | 8,07 | 8,24 | 7,95 | -0,07 | -0,86% | 2,42M | 19/04 | ||
Hunan Friendship&Apolo A | 2,34 | 2,40 | 2,33 | -0,04 | -1,68% | 24,04M | 19/04 | ||
Hunan Huakai | 17,46 | 18,41 | 17,35 | +0,05 | +0,29% | 11,87M | 19/04 | ||
Int Industry A | 5,63 | 5,72 | 5,38 | +0,13 | +2,36% | 5,50M | 19/04 | ||
Jiangsu Guotai A | 8,32 | 8,41 | 8,21 | -0,10 | -1,19% | 32,25M | 19/04 | ||
Kidswant Children Products | 5,78 | 5,95 | 5,76 | -0,15 | -2,53% | 8,54M | 19/04 | ||
Lubair Aviation Technology | 28,65 | 28,80 | 27,38 | +0,88 | +3,17% | 1,03M | 19/04 | ||
Luyan Pharma | 8,40 | 8,42 | 8,19 | +0,12 | +1,45% | 7,20M | 19/04 | ||
Mclon Jewellery Co | 12,74 | 13,55 | 11,78 | +0,67 | +5,55% | 50,96M | 19/04 | ||
Nanjing Sunlord Electronics | 10,70 | 10,86 | 9,60 | +0,19 | +1,81% | 112,96M | 19/04 | ||
National Accord A | 35,22 | 35,42 | 34,00 | +1,07 | +3,13% | 6,59M | 19/04 | ||
Neptunus Bioen A | 2,14 | 2,18 | 2,12 | -0,02 | -0,93% | 11,57M | 19/04 | ||
New Hua Du A | 5,26 | 5,35 | 5,13 | +0,05 | +0,96% | 18,08M | 19/04 | ||
Oriental Energy A | 9,23 | 9,29 | 8,96 | +0,18 | +1,99% | 8,20M | 19/04 | ||
Pengdu Agriculture Animal Husbandry | 0,990 | 1,040 | 0,920 | -0,030 | -2,94% | 226,23M | 19/04 | ||
Pinlive Foods | 13,77 | 14,08 | 13,47 | -0,31 | -2,20% | 1,97M | 19/04 | ||
Qingdao Baheal Medical | 33,05 | 33,48 | 32,67 | -0,38 | -1,14% | 1,65M | 19/04 | ||
Rainbow Store A | 4,93 | 5,05 | 4,68 | +0,18 | +3,79% | 30,91M | 19/04 | ||
Realcan Pharm A | 2,45 | 2,51 | 2,43 | -0,02 | -0,81% | 18,68M | 19/04 | ||
Renrenle A | 7,25 | 7,42 | 7,00 | 0,00 | 0,00% | 0 | 18/04 | ||
Rumere | 10,72 | 10,95 | 10,65 | -0,14 | -1,29% | 764,03K | 19/04 | ||
Sanmu Group A | 2,83 | 2,92 | 2,79 | -0,06 | -2,08% | 13,15M | 19/04 | ||
Sc Haowu Electromechanical A | 3,15 | 3,16 | 3,01 | +0,07 | +2,27% | 22,27M | 19/04 | ||
Shanghai Universal Biotech | 27,65 | 27,93 | 27,30 | 0,00 | 0,00% | 335,74K | 19/04 | ||
Shanghai Yct Electronics | 33,38 | 34,18 | 32,95 | -0,72 | -2,11% | 1,44M | 19/04 | ||
Shannon Semiconductor Technology | 36,25 | 37,43 | 35,86 | -1,15 | -3,08% | 13,05M | 19/04 | ||
Shenzhen Aisidi A | 11,86 | 12,13 | 11,81 | -0,13 | -1,08% | 8,36M | 19/04 | ||
Shenzhen Tongyi Industry | 13,02 | 13,16 | 12,66 | +0,05 | +0,39% | 4,76M | 19/04 | ||
ShenZhen Yitoa Intelligent Control | 4,30 | 4,49 | 4,29 | -0,14 | -3,15% | 35,66M | 19/04 | ||
ShuYu Civilian Pharmacy | 11,85 | 12,21 | 11,80 | -0,21 | -1,74% | 2,80M | 19/04 | ||
SICHUAN HZYEG MEDICAL Co | 21,78 | 21,93 | 21,12 | -0,02 | -0,09% | 1,34M | 19/04 | ||
Sz Huaqiang A | 8,97 | 9,14 | 8,90 | -0,23 | -2,50% | 4,64M | 19/04 | ||
Sz Shenbao A | 6,44 | 6,52 | 6,26 | +0,11 | +1,74% | 9,32M | 19/04 | ||
Taishan Petrol A | 6,03 | 6,07 | 5,62 | +0,45 | +8,07% | 67,98M | 19/04 | ||
Tecnon Fujianmmercial Lighting | 8,47 | 8,78 | 8,36 | -0,12 | -1,40% | 5,04M | 19/04 | ||
Teda A | 3,39 | 3,47 | 3,38 | -0,02 | -0,59% | 7,07M | 19/04 | ||
Telling Tele A | 7,80 | 7,96 | 7,74 | -0,16 | -2,01% | 15,74M | 19/04 | ||
Tellus A | 14,87 | 15,22 | 14,70 | -0,05 | -0,34% | 6,47M | 19/04 | ||
Three Squirrels | 24,46 | 24,98 | 24,01 | -0,17 | -0,69% | 12,43M | 19/04 | ||
Tongcheng Hold A | 4,44 | 4,55 | 4,35 | 0,00 | 0,00% | 10,85M | 19/04 | ||
Vats Liquor | 16,29 | 16,40 | 16,06 | -0,11 | -0,67% | 1,40M | 19/04 | ||
Wuhan PS Information Tech | 4,47 | 4,58 | 4,43 | -0,13 | -2,83% | 39,02M | 19/04 | ||
Wushang | 7,20 | 7,31 | 7,18 | -0,07 | -0,96% | 4,26M | 19/04 | ||
Xiamen Xindeco A | 4,03 | 4,22 | 4,00 | -0,15 | -3,59% | 49,86M | 19/04 | ||
Xujiahui Commerc A | 7,92 | 8,17 | 7,90 | -0,23 | -2,82% | 15,39M | 19/04 | ||
Youkeshu Tech | 2,21 | 2,26 | 2,14 | 0,00 | 0,00% | 6,94M | 19/04 | ||
Yunnan Hongxiang Yixintang Pharma | 20,50 | 20,88 | 20,38 | -0,14 | -0,68% | 4,69M | 19/04 | ||
Zhangzhou Dev A | 3,070 | 3,150 | 3,050 | 0,000 | 0,00% | 11,85M | 19/04 | ||
Zhejiang Int'L Group Co Ltd | 10,26 | 10,28 | 10,08 | +0,05 | +0,49% | 3,27M | 19/04 | ||
Zheshang Development | 7,70 | 7,82 | 7,66 | -0,01 | -0,13% | 7,02M | 19/04 | ||
Zhongbai Group A | 3,14 | 3,25 | 3,12 | -0,06 | -1,88% | 12,97M | 19/04 | ||
Zhongxing Shenyang | 6,19 | 6,38 | 6,12 | -0,12 | -1,90% | 15,84M | 19/04 | ||
Zhongyeda Elec A | 7,68 | 7,78 | 7,60 | -0,05 | -0,65% | 3,66M | 19/04 | ||
Zj Zhenyuan A | 7,17 | 7,28 | 7,14 | -0,10 | -1,38% | 5,24M | 19/04 | ||
ZJAMP | 9,10 | 9,15 | 8,96 | +0,02 | +0,22% | 2,57M | 19/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi