Tuoreimmat uutiset
Lainaukset
Kaikki instrumenttityypit
  • Kaikki instrumenttityypit
  • Indeksi
  • Pääoma
  • ETF:t
  • Varat
  • Hyödyke
  • Valuutat
  • Krypto
  • Joukkov.
  • Sertifikaatit

Yritä tehdä uusi haku

Hae verkkosivultolta: 
Suositut uutiset
Lisää
Suositut analyysit
Lisää
Lisää
Hanki 40% alennus
/Rekisteröidy ilmaiseksi
 0
🔥 Tekoälyn valitsema osakestrategiamme Teknologiajättiläiset nousee +7,1 % toukokuussa.
Liity joukkoon osakkeiden ollessa KUUMIA.
Lunasta 40 %:n TARJOUS
Sulje

SZSE SME Composite (SZSME)

Luo hälytys
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

Luo Hallitse omia hälytyksiä 
Takaisin
Lisää salkkuun / Poista salkusta Lisää salkkuun
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
 
Luo uusi tarkkailuluettelo Luo
Luo uusi Holdings-salkku Lisää Luo
+ Lisää toinen positio Sulje
9.976,90 -176,87    -1,74%
10:44:09 - Suljettu. Valuutta CNY ( Vastuuvapaus )
Tyyppi:  Indeksi
Markkinat:  Kiina
Komponenttien määrä:  980
  • Volyymi: 177.293
  • Avaus: 10.125,66
  • Pvä ylin/alin: 9.955,93 - 10.125,66
SZSE SME Composite 9.976,90 -176,87 -1,74%

SZSE SME Composite komponentit

 
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, SZSE SME Composite-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
HintaTulosTekninenFundamentit
Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
 
Luo uusi tarkkailuluettelo Luo
Luo uusi Holdings-salkku Lisää Luo
+ Lisää toinen positio Sulje
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

Tallenna Hallitse omia hälytyksiä 
Takaisin
 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 37 Interactive Entertainment Network Tech15,4515,7415,42-0,33-2,09%41,72M09:57:00 
 Accelink Tech A35,5037,0535,21-0,94-2,58%30,86M10:00:00 
 Aerospace CH UAV16,4416,5815,76+0,64+4,05%40,56M09:57:00 
 Aishida Elec A7,667,797,56-0,14-1,80%4,44M09:57:00 
 Allmed Medical8,228,498,19-0,43-4,97%16,07M09:57:00 
 Allwin Telecom A4,734,884,71-0,14-2,88%18,98M10:00:00 
 Almaden Stock A19,9320,4819,80-0,55-2,69%3,41M10:00:00 
 Alpha Animation A6,736,946,73-0,22-3,17%30,75M10:00:00 
 Andon Health A41,0542,0641,00-1,09-2,59%7,94M10:00:00 
 Anhui Coreach21,8822,9521,84-0,60-2,67%3,46M09:56:48 
 Anhui Fengxing Resistant Materials15,3815,7415,28-0,40-2,54%937,30K09:56:18 
 Anhui Fuhuang Steel Structure4,304,434,28-0,14-3,15%6,92M09:56:54 
 Anhui Huangshan Capsule6,366,546,35-0,20-3,05%3,36M09:56:57 
 Anhui Jingcheng Copper Share Co Ltd7,277,437,24-0,25-3,32%23,43M09:56:57 
 Anhui Shenjian New Materials Co Ltd3,723,813,65+0,02+0,54%31,38M09:57:00 
 Anhui Wantong Tech6,887,156,87-0,19-2,69%7,26M09:56:57 
 Anhui Xinbo Aluminum Co26,9127,9826,87-0,83-2,99%2,15M09:57:00 
 Anhui Xinlong Electrical4,995,114,97-0,15-2,92%19,40M09:57:00 
 Annada Titanium A10,7210,9310,62-0,29-2,63%4,55M10:00:00 
 Annil10,6010,8410,56-0,26-2,39%5,99M09:57:00 
 Aoshikang Tech A26,7927,6726,51+0,50+1,90%10,73M09:57:00 
 Aotecar New Energy Technology2,5902,6602,580-0,060-2,26%43,90M10:00:00 
 Aoto Electronics A5,675,865,65-0,09-1,56%16,75M09:57:00 
 Asia Pacific A7,347,537,32-0,24-3,17%9,43M09:57:00 
 Asia-Pacific Tech A6,086,296,05-0,21-3,34%16,58M10:00:00 
 Asymchem Laboratories Tian Jin79,0080,6278,93-1,52-1,89%2,81M09:56:57 
 Aucksun A8,038,268,01-0,22-2,67%15,28M10:00:00 
 Auto Elec Power A8,518,868,45-0,25-2,85%2,02M09:57:00 
 Avary28,8329,1928,39-0,12-0,42%12,91M09:57:00 
 AVIC Jonhon Optronic Technology35,7336,5935,66-0,66-1,81%8,97M10:00:00 
 Bailing Pharm A4,234,324,10+0,12+2,92%66,80M10:00:00 
 Baiyang Aquatic4,895,044,86-0,16-3,17%4,40M10:00:00 
 Bank Of Ningbo A25,5525,9725,47-0,08-0,31%25,11M10:00:00 
 Bank of Suzhou8,008,137,95-0,03-0,37%41,30M09:57:00 
 Bank Qingdao3,793,843,76-0,03-0,79%31,27M09:57:00 
 Bank Zhengzhou1,951,981,94-0,03-1,52%82,06M09:57:00 
 Baoding Heavy Industry Co Ltd13,8114,0713,76-0,39-2,75%4,07M09:56:57 
 Baolingbao Bio A6,476,606,45-0,16-2,41%5,48M10:00:00 
 Baoming62,5266,7162,03-4,63-6,90%3,80M09:57:00 
 Baowu Magnesium Tech18,0318,7517,96-0,85-4,50%11,76M10:00:00 
 Batian Ecotypic A6,356,476,30-0,06-0,94%15,56M09:57:00 
 Bauing Decoration A1,911,951,88-0,04-2,05%19,24M09:57:00 
 Bear Electric65,1666,9064,11+0,28+0,43%2,68M09:56:57 
 Beijing Bdstar A27,0127,5026,97-0,37-1,35%7,41M10:00:00 
 Beijing Bei28,1528,3727,58+0,44+1,59%11,08M09:57:00 
 Beijing Emerging Eastern Aviation26,8627,5826,81-0,32-1,18%2,20M09:57:00 
 Beijing HuaYuanYiTong Thermal10,3810,7610,37-0,29-2,72%5,97M09:56:57 
 Beijing Jingyeda24,1924,9824,15-0,68-2,73%1,51M09:56:57 
 Beijing Kaiwen Education Technology3,893,983,88-0,14-3,47%9,11M09:56:57 
 Beijing LeiKe Defense Tech4,744,854,63+0,14+3,04%178,85M10:00:00 
 Beijing New Oriental Star Petro Eng10,4710,8610,37-0,35-3,24%4,81M09:56:57 
 Beijing Oriental Jicheng22,8523,5322,80-0,63-2,68%2,47M09:56:54 
 Beijing Sanfo Outdoor10,6010,9910,58-0,38-3,46%3,74M09:57:00 
 Beijing Sdl Technology A5,835,955,80-0,13-2,18%3,56M10:00:00 
 Beijing Shouhang Resou Saving A1,191,201,13+0,01+0,85%93,79M10:00:00 
 Beijing StarNeto16,0316,2515,94-0,03-0,19%9,84M09:56:57 
 Beijing Telesound28,8229,9328,58+0,21+0,73%9,25M09:57:00 
 Beijing Transtrue Technology Inc19,4919,8618,70+0,50+2,63%22,96M09:57:00 
 Beijing Venustech18,0218,8017,99-0,61-3,27%14,42M09:56:57 
 Beijing Wkw Automotive Parts A3,1903,2803,180-0,080-2,45%22,23M10:00:00 
 Beijing Yuanlong Yato Culture13,8414,1413,79-0,33-2,33%4,68M09:56:57 
 Beijing Zznode28,2528,9828,23-0,45-1,57%1,56M09:57:00 
 Beingmate A3,063,163,05-0,11-3,47%12,46M10:00:00 
 Better Life A3,743,863,69+0,03+0,81%16,45M10:00:00 
 Bewinner Comm A5,095,415,09-0,19-3,60%42,84M10:00:00 
 Beyondsoft A8,738,958,72-0,20-2,24%8,10M10:00:00 
 Bichamp Cutting17,3917,6116,25+1,38+8,62%22,50M09:57:00 
 BIEM.L .FDLKK Garment31,3031,8831,16-0,06-0,19%2,41M09:56:57 
 Binjiang Re A9,809,999,13+0,31+3,27%217,66M10:00:00 
 Bj Creative A5,145,335,12-0,16-3,02%6,65M10:00:00 
 Bj Lier Mat A3,683,773,66-0,11-2,90%17,51M10:00:00 
 Bj Unistrong A6,506,716,47-0,21-3,13%20,78M10:00:00 
 Blue Sail Medical A5,215,345,20-0,11-2,07%8,05M10:00:00 
 Bosun Tools A6,957,126,93-0,17-2,39%4,07M10:00:00 
 Boyun New Mat A6,897,086,86-0,06-0,86%9,48M10:00:00 
 Broad-Ocean A5,165,255,13-0,09-1,71%17,76M09:56:54 
 Brother Enterpri A3,453,593,43-0,13-3,63%14,82M10:00:00 
 Busen Garments A5,776,185,77-0,30-4,94%2,30M09:56:54 
 Bx Road&Bridge A3,743,833,72-0,08-2,09%9,58M09:56:57 
 BYD A214,95215,85213,51-1,97-0,91%6,23M10:00:00 
 C&S Paper A8,108,318,09-0,23-2,76%9,87M10:00:00 
 Cachet Pharm A12,5912,8812,55-0,26-2,02%2,24M10:00:00 
 Canny Elevator A6,676,916,67-0,19-2,77%12,87M10:00:00 
 Castech Inc A25,3826,1925,34-0,77-2,95%8,32M10:00:00 
 Cedar Development2,432,482,41-0,01-0,41%2,24M09:56:33 
 CETC Cyberspace Security Tech16,1716,6616,16-0,47-2,83%9,08M09:57:00 
 Cetc Potevio Science Tech21,7722,5121,65-0,73-3,24%10,69M10:00:00 
 CGN3,994,053,96-0,02-0,50%92,86M09:57:00 
 Chacha Food34,0034,5333,81-0,57-1,65%4,49M09:57:00 
 Chang Lan Electric14,0314,2213,91-0,09-0,64%2,83M09:57:00 
 Changbao Steel A5,986,165,98-0,19-3,08%13,57M10:00:00 
 Changgao Group A7,067,167,04-0,12-1,67%7,43M10:00:00 
 Changqing Chem A5,195,305,17-0,09-1,71%3,36M10:00:00 
 Chant Group A4,784,914,75-0,13-2,65%11,02M10:00:00 
 Chaohua Tech A1,191,191,19-0,06-4,80%589,80K10:00:00 
 Chen Ke Ming Food Manufacturing8,658,888,61-0,19-2,15%4,11M10:00:00 
 Chengdu Fusen Noble-House13,5813,9913,54-0,36-2,58%3,52M09:56:51 
 Chengdu Hongqi Chain A5,065,175,04-0,11-2,13%14,28M10:00:00 
 Chengdu Kanghong Pharma22,5122,8122,39-0,26-1,14%6,31M09:57:00 
 Chengdu R&Bridge A2,432,492,41-0,07-2,80%18,16M10:00:00 
 Chengdu Rainbow17,5217,9017,47-0,35-1,96%2,02M09:56:54 
 Chengdu Spaceon16,0716,2816,04-0,17-1,05%2,61M09:56:45 
 Chengdu Tianjian Tech29,4629,8028,02+1,19+4,21%4,75M09:57:00 
 Chengdu Wintrue Holding8,578,748,45-0,23-2,61%17,27M09:57:00 
 Chengzhou Nrb A8,148,498,08-0,25-2,98%31,36M10:00:00 
 China Express Airlines A7,507,637,40-0,13-1,70%22,40M09:56:57 
 China Great Wall7,347,487,32-0,14-1,87%15,93M09:57:00 
 China Leadshine19,1419,5019,01-0,38-1,95%4,05M09:56:57 
 China Oil Hbp A2,612,662,60-0,06-2,25%17,44M10:00:00 
 China Quanjude A9,9110,199,90-0,27-2,65%5,69M10:00:00 
 China Western Power Industrial A2,6202,7102,610-0,060-2,24%20,59M10:00:00 
 ChinaLin Securities11,1511,4511,13-0,30-2,62%7,81M09:57:00 
 Chongqing Baiya23,5223,6523,10-0,14-0,59%3,29M09:57:00 
 Chongqing Fuling Zhacai14,2914,6714,25-0,38-2,59%7,83M09:57:00 
 Chongqing Hifuture Information Tech2,812,882,80-0,08-2,77%10,76M09:56:54 
 Chongqing Landai Powertrain5,535,595,49-0,06-1,07%10,57M09:56:54 
 Chongqing New Dazheng11,2211,7611,12-0,85-7,04%20,58M09:57:00 
 Chongqing Pharscin Pharma13,8714,2013,85-0,30-2,12%2,23M09:56:51 
 Chongqing Sansheng Materials1,911,981,890,000,00%7,37M09:56:33 
 Chongqing Shunbo8,999,208,98-0,34-3,64%3,99M09:56:48 
 Chow Tai Seng Jewellery17,3217,3917,05+0,01+0,06%7,30M09:57:00 
 Chuanzhiboke Education9,9610,419,95-0,53-5,05%26,61M09:57:00 
 Chunxing Pre Mec A3,313,373,30-0,08-2,36%15,23M09:56:57 
 Chutian Dragon Co12,6812,9912,66-0,32-2,46%3,64M09:57:00 
 Circuit Tech A11,4611,8611,42-0,17-1,46%31,64M09:57:00 
 Ciwen Media6,857,116,82-0,34-4,73%21,45M09:57:00 
 Clou Elect A4,334,414,31-0,09-2,04%13,37M09:56:54 
 Cltg A3,3003,4403,280-0,190-5,44%25,31M10:00:00 
 Cn Camc Engine A7,627,927,60-0,32-4,03%17,42M10:00:00 
 Cn Eagle Electro A7,157,367,12-0,08-1,11%13,33M10:00:00 
 Cn Haisum A10,2710,7210,25-0,51-4,73%17,71M10:00:00 
 Cnlight A1,8601,8901,840-0,060-3,13%29,25M10:00:00 
 Cnnc Hua Yuan A4,034,264,01-0,25-5,84%57,33M10:00:00 
 COFCO Capital Holdings7,848,087,83-0,27-3,33%34,26M09:57:00 
 Colibri Tech14,4215,0014,32-0,31-2,11%7,66M09:56:57 
 Comfort Sci Tech A6,776,866,76-0,10-1,46%4,94M09:57:00 
 Comix Group A5,605,765,58-0,17-2,95%5,42M09:56:54 
 COSCO SHIPPING Technology15,9416,3915,92-0,40-2,45%5,31M10:00:00 
 Cosmos Grp A2,832,912,80-0,09-3,08%37,45M10:00:00 
 Costar Co15,4315,7015,33-0,30-1,91%4,81M10:00:00 
 Crystal Optech A15,0615,3214,97-0,12-0,79%26,35M09:57:00 
 D O Home Collection4,074,254,04-0,18-4,24%7,64M09:56:57 
 Da An Gene A6,756,886,73-0,14-2,03%11,32M10:00:00 
 Dabeinong Tech A4,764,934,75-0,17-3,45%50,96M10:00:00 
 Dahua Tech A17,1517,6417,10-0,39-2,22%29,56M09:56:57 
 Dajin Heavy Ind A23,8224,5423,79-0,69-2,82%12,36M10:00:00 
 Dali Technology A12,9213,2312,90-0,26-1,97%3,54M09:57:00 
 Dalian Huarui Heavy Industry A4,584,684,56-0,09-1,93%13,55M10:00:00 
 Dalian Insulator A7,127,297,09-0,16-2,20%4,69M10:00:00 
 Dalian Zeus Entertainment3,5003,6303,480-0,110-3,05%50,21M09:57:00 
 Daodaoquan Grain Oil8,638,898,58-0,27-3,03%3,91M09:56:51 
 Das Intellitech A2,692,752,67-0,06-2,18%19,00M09:57:00 
 Dehua Tb A12,0312,3011,98-0,32-2,59%20,07M10:00:00 
 Deli Glass A4,664,934,64-0,11-2,31%8,21M10:00:00 
 Delisi Food A4,524,704,38-0,06-1,31%21,48M09:56:54 
 Denghai Seeds A9,629,889,59-0,25-2,53%6,57M09:56:54 
 Der International Home Furnish A4,805,064,670,000,00%17,77M10:00:00 
 Deren Electronic A6,346,536,31-0,28-4,23%15,70M09:57:00 
 Dfd Chemical A13,2313,6513,16-0,41-3,01%15,77M10:00:00 
 Dhc Software A5,065,215,05-0,13-2,51%21,87M10:00:00 
 Dianguang Explosion-proof Tech7,237,447,20-0,22-2,95%6,06M10:00:00 
 Dinglong Culture1,351,411,35-0,07-4,93%18,54M10:00:00 
 Dmegc Magnetics A13,8814,2113,80-0,34-2,39%16,08M10:00:00 
 Dong Yi Ri Sheng Home Decoration3,443,743,43-0,26-7,03%21,04M10:00:00 
 Dongfang Precisn A6,066,276,05-0,12-1,94%43,01M10:00:00 
 Dongguan Aohai34,0334,6333,65-0,11-0,32%2,09M09:57:00 
 Dongguan Chitwing22,6223,1622,60-0,56-2,42%3,45M09:57:00 
 Dongguan Kingsun Optoelectron A1,831,971,78-0,14-7,11%39,99M10:00:00 
 Dongguan Mentech Optical22,9623,9922,87-0,52-2,22%10,63M09:57:00 
 Dongjiang Environmental A4,434,584,42-0,15-3,28%4,08M10:00:00 
 Double Arrow A7,417,577,38-0,18-2,37%4,50M09:56:57 
 Double Elephant A14,5014,9514,37-0,16-1,09%9,65M09:57:00 
 Double Medical Tech29,4029,9029,00-0,51-1,71%1,73M09:57:00 
 Dun'An Environ A11,8412,2111,69-0,17-1,42%16,82M09:56:57 
 Dymatic Chemical A5,765,905,74-0,14-2,37%3,11M10:00:00 
 Eaglerise Electric A20,4320,8319,80+0,28+1,39%19,70M09:57:00 
 East China Engr A8,658,898,63-0,25-2,81%6,35M10:00:00 
 East Steel Tower A7,657,747,61-0,12-1,54%8,72M09:56:45 
 Eastcompeace A8,999,318,97-0,20-2,18%6,53M10:00:00 
 Echom Sci&Tech A5,095,255,09-0,14-2,68%7,83M10:00:00 
 Edifier Technology Co Ltd13,0713,4213,06-0,29-2,17%18,63M09:57:00 
 Elec-Tech Int A1,0201,0501,010-0,030-2,86%8,92M10:00:00 
 Elite Color6,426,596,39-0,14-2,13%8,57M09:57:00 
 Era4,434,644,42-0,21-4,53%20,27M09:57:00 
 Eternal Asia A3,403,523,40-0,13-3,68%30,70M10:00:00 
 Everjoy Health3,483,633,42-0,32-8,42%60,48M09:57:00 
 Feilong Auto Components10,6810,9510,63-0,29-2,64%12,05M10:00:00 
 First Capital Securities A5,505,615,48-0,12-2,13%31,02M09:57:00 
 Fj Nanping Sun A5,966,095,93-0,13-2,14%5,86M10:00:00 
 Fj Sunner Deve A16,9117,4016,75-0,01-0,06%11,78M10:00:00 
 Focus Media Information Technology6,666,756,60-0,07-1,04%97,17M10:00:00 
 Focus Tech A31,2132,4231,16-1,14-3,52%4,59M10:00:00 
 Foran Energy9,579,689,53-0,19-1,95%5,25M09:56:57 
 Foryou27,0027,8826,88-0,96-3,43%5,26M09:57:00 
 Founder Motor A4,935,094,92-0,20-3,90%20,87M09:56:57 
 Fuanna A11,1811,2311,070,000,00%4,64M09:56:54 
 Fuchunjiang Env A4,004,103,98-0,07-1,72%9,82M09:56:54 
 Fujian Jinsen Forestry A8,378,658,36-0,29-3,35%2,59M10:00:00 
 Fujian Longzhou Transportation A4,204,364,18-0,14-3,23%14,94M10:00:00 
 Fujian SBS Zipper Science Tech6,266,456,26-0,13-2,03%2,35M09:56:39 
 Fujian Snowman A5,785,945,77-0,15-2,53%10,60M10:00:00 
 Fujian Star Net Communic Ltd14,4614,8414,41-0,36-2,43%6,58M09:57:00 
 Fulin Transport A5,856,015,82-0,15-2,50%6,12M09:57:00 
 Gan Yuan Foods Co Ltd74,7676,3974,34-1,83-2,39%743,19K09:57:00 
 Ganfeng Lithium A34,2535,1434,16-1,23-3,47%20,01M10:00:00 
 GCL Energy Technology9,389,649,35-0,26-2,70%12,12M09:57:00 
 GCL System2,312,392,29-0,09-3,75%88,83M09:57:00 
 Gd Advertising A5,185,345,15-0,17-3,18%46,93M10:00:00 
 Gd Chj Industry A5,805,905,78-0,18-3,01%16,30M10:00:00 
 Gd Hongtu Tech A11,7412,0411,72-0,31-2,57%4,48M10:00:00 
 Gd Hydropower A4,304,434,28-0,13-2,94%29,16M10:00:00 
 Gd Jingyi Metal A6,346,456,21-0,17-2,61%9,44M10:00:00 
 GEM6,566,736,53-0,21-3,10%98,49M09:57:00 
 Genbyte39,6540,3739,50-1,10-2,70%908,00K09:56:54 
 Geron13,1613,4813,13-0,38-2,81%3,09M09:56:57 
 Giant Network10,4510,7510,42-0,33-3,06%35,81M09:57:00 
 Global Top E Commerce2,272,352,25-0,08-3,40%53,18M09:57:00 
 Glodon Software A12,5813,0812,51-0,54-4,12%34,49M10:00:00 
 Glory Med A2,973,052,96-0,07-2,30%10,14M09:56:57 
 Goertek A16,6917,1016,67-0,40-2,34%42,92M10:00:00 
 Gold Mantis A3,643,753,62-0,13-3,45%30,62M09:56:57 
 Goldcup Elec A9,269,579,22-0,23-2,42%12,29M10:00:00 
 Goldenmax International Tech A7,107,277,08-0,12-1,66%9,95M10:00:00 
 Goldlok Toys A2,822,902,81-0,06-2,08%5,03M10:00:00 
 Goody Science Tech4,294,424,25-0,12-2,72%4,23M09:57:00 
 Gospell Digital7,547,907,49-0,35-4,44%6,42M09:56:51 
 Gotion High tech21,1621,9821,02-0,72-3,29%42,04M10:00:00 
 Grandland Group A1,972,061,94-0,04-1,99%34,19M09:57:00 
 Great Chinasoft Technology5,455,675,43-0,18-3,20%7,99M09:56:45 
 Great Southeast A2,4002,4602,380-0,060-2,44%17,14M09:57:00 
 Great Star Ind A25,6026,0225,43-0,13-0,51%7,68M10:00:00 
 Greatoo A3,1003,1603,090-0,070-2,21%38,03M10:00:00 
 GRG Banking Equipment11,0511,1710,99-0,07-0,63%15,56M09:57:00 
 Grg Metrology14,2614,7514,22+0,03+0,21%12,68M09:56:57 
 Guangbo Group A5,665,855,60-0,18-3,08%10,57M10:00:00 
 Guangdong Delian Group A4,364,474,33-0,11-2,46%6,18M10:00:00 
 Guangdong Dongpeng7,557,997,40-0,45-5,63%22,37M09:57:00 
 Guangdong Enpack8,548,908,52-0,56-6,15%25,56M09:57:00 
 Guangdong Great River A14,6815,0014,67-0,26-1,74%1,58M09:57:00 
 Guangdong Guanghua Sci-Tech11,0911,5411,05-0,32-2,81%8,60M09:57:00 
 Guangdong Guangzhou Daily Media3,883,993,87-0,11-2,76%9,74M10:00:00 
 Guangdong Homa Appliances A10,5610,6710,24-0,06-0,57%54,78M10:00:00 
 Guangdong Hongda Blasting A21,3522,2321,29-0,83-3,74%10,02M10:00:00 
 Guangdong Hoshion14,5614,9014,49-0,51-3,38%2,75M09:56:54 
 Guangdong Huafeng New Energy Technology8,688,988,63-0,27-3,02%4,72M09:57:00 
 Guangdong Kinlong Hardware40,9141,9440,75-1,19-2,83%9,40M09:57:00 
 Guangdong LingXiao20,5620,8620,41-0,04-0,19%1,49M09:57:00 
 Guangdong New Grand Long Packing7,057,146,94-0,07-0,98%4,03M09:57:00 
 Guangdong Piano8,669,038,62-0,40-4,42%5,76M09:57:00 
 Guangdong Redwall New Materials8,228,608,17-0,39-4,53%2,99M09:56:45 
 GuangDong Rifeng Electric11,3011,5411,27-0,21-1,83%3,26M09:57:00 
 Guangdong Sanhe Pile Co7,437,747,37-0,32-4,13%7,21M09:57:00 
 Guangdong Senssun Weighing32,8433,0731,86+0,61+1,89%3,24M09:56:57 
 Guangdong Shunkong Development Co14,4714,9014,47-0,42-2,82%9,34M09:57:00 
 Guangdong Sunwill Pre Plastic A4,695,024,66-0,14-2,90%63,29M10:00:00 
 Guangdong Taiantang Pharma A0,510,510,510,000,00%029/04 
 Guangdong Tecsun Science8,648,908,62-0,24-2,70%4,51M09:57:00 
 Guangdong Tengen9,139,469,10-0,34-3,59%3,35M09:56:54 
 Guangdong Tianhe6,857,246,58+0,27+4,10%39,21M09:57:00 
 Guangdong Tonze Electric9,199,469,15-0,28-2,96%4,22M09:57:00 
 Guangdong Wenke Green Tech2,452,542,42-0,10-3,92%7,56M09:56:57 
 Guangdong Xianglu Tungsten6,006,245,99-0,37-5,81%9,11M09:56:39 
 Guangdong Xinbao A16,3616,7316,27-0,45-2,68%6,47M10:00:00 
 Guangdong Yantang Dairy15,8816,1615,80-0,27-1,67%1,87M10:00:00 
 Guangdong Yussen Energy Tech14,0814,4914,06-0,27-1,88%1,62M09:56:54 
 Guangtai Equip A11,5512,1011,52-0,45-3,75%18,67M09:57:00 
 Guangzheng Steel A4,044,144,03-0,11-2,65%6,26M10:00:00 
 Guangzhou Jinyi Media7,177,477,11-0,26-3,50%5,15M09:57:00 
 Guangzhou Jointas Chemical5,225,475,18-0,24-4,40%10,35M09:57:00 
 Guangzhou KDT Machinery21,5222,0921,50-0,66-2,98%3,62M09:57:00 
 Guangzhou Pearl River Piano A4,344,474,33-0,11-2,47%2,46M10:00:00 
 Guangzhou Ruoyuchen16,5817,0016,53-0,47-2,76%2,50M09:57:00 
 Guangzhou Shiyuan Electronic34,0034,9033,88-0,78-2,24%3,47M09:57:00 
 Guide Infrared A6,696,846,68-0,14-2,05%18,09M09:57:00 
 Guilin Sanjin A13,9214,2513,89-0,30-2,11%2,58M10:00:00 
 Guilin Seamild Foods14,3314,6814,22-0,33-2,25%3,15M09:56:51 
 Guiyang Xintian Pharma10,2410,9010,15-0,54-5,01%6,52M09:56:51 
 Guizhou Chanhen Chemical20,5620,9720,19-0,54-2,56%10,10M09:57:00 
 Guizhou Taiyong Changzheng A15,2115,3114,47+0,30+2,01%15,35M09:57:00 
 Guochuang Hitech A2,202,262,18-0,06-2,66%21,36M10:00:00 
 Guoguang Elec A12,1612,4612,15-0,31-2,49%8,42M10:00:00 
 Guomai Tech A6,696,876,67-0,15-2,19%7,37M10:00:00 
 Guosen Securities8,758,888,72-0,13-1,46%15,12M09:57:00 
 Guosheng Financial Holding10,0810,3210,04-0,41-3,91%54,09M10:00:00 
 Gz Grandbuy A5,045,195,02-0,15-2,89%5,50M10:00:00 
 Gz Seagull A3,003,102,99-0,11-3,54%9,93M10:00:00 
 Gz Tech-Long A8,518,798,50-0,22-2,52%3,25M10:00:00 
 Haers Containers A7,217,407,16-0,11-1,50%9,26M09:57:00 
 Haid Group A52,0652,7951,70-0,46-0,88%3,99M10:00:00 
 Haige Communicat A10,6710,9210,67-0,10-0,93%29,98M10:00:00 
 Hailiang A8,618,988,57-0,45-4,97%15,65M09:56:57 
 Hailide A4,754,984,69-0,28-5,57%112,93M09:57:00 
 Hailu Heavy A5,875,975,81-0,05-0,85%15,62M09:56:48 
 Hainan Development Holdings Nanhai7,057,287,03-0,24-3,29%6,93M10:00:00 
 Hainan Drinda Automotive Trim55,2157,3654,80-0,82-1,46%18,44M09:57:00 
 Hainan Shuangcheng Pharmaceut5,395,595,34-0,27-4,77%13,60M09:57:00 
 Haining Leather A3,653,743,63-0,09-2,41%7,22M10:00:00 
 Haite High-Tech A10,1110,5110,09-0,21-2,04%32,34M09:57:00 
 Haixin Foods A4,194,344,17-0,15-3,46%15,92M10:00:00 
 Han'S Laser Tech A20,6221,1420,59-0,53-2,51%16,84M10:00:00 
 Hangzhou1,061,121,02-0,01-0,94%140,62M10:00:00 
 Hangzhou Innover Tech12,6413,4012,62-0,23-1,79%6,14M09:56:45 
 Hangzhou Star Shuaier Electric9,7410,049,67-0,34-3,37%6,12M09:57:00 
 Hangzhou Weiguang Electronic21,6722,8821,65-0,46-2,08%1,11M09:56:33 
 Hanhe Cable A3,743,833,72-0,09-2,35%14,44M09:56:54 
 Hansen Pharm A5,775,955,75-0,18-3,03%7,90M10:00:00 
 Hanwang Tech A17,8318,2817,75-0,38-2,09%4,48M10:00:00 
 Haomei New Material18,0018,5017,93-0,61-3,28%3,08M09:57:00 
 Haoningda Meters A3,3003,4903,240-0,190-5,44%15,46M09:56:54 
 Haoxiangni A6,857,036,80-0,17-2,42%10,13M10:00:00 
 Harbin Boshi Automation A14,3814,9314,32-0,59-3,94%11,85M10:00:00 
 Harbin Gloria Pharmaceuticals2,042,092,03-0,05-2,39%29,44M09:56:57 
 Harbin Medisan Pharma12,1112,1110,80+1,10+9,99%31,22M09:57:00 
 Hebei Sinopack60,0061,5659,76-1,37-2,23%1,52M09:57:00 
 Hefei Lifeon24,7524,8223,91+0,63+2,61%2,21M09:56:57 
 Hefei Meiya Optoelectronic Tec A17,1417,6217,08-0,38-2,17%3,85M10:00:00 
 Hefei Urban Cons A5,956,215,80-0,16-2,62%53,24M10:00:00 
 Hengbao A5,815,945,79-0,14-2,35%7,66M10:00:00 
 Hengda Hi Tech A4,464,674,43-0,17-3,67%11,32M10:00:00 
 Hengxing Tech A2,562,652,55-0,09-3,40%14,79M10:00:00 
 Henzhen Zhaowei Machinery50,1051,8850,00-1,12-2,19%6,06M09:57:00 
 Hepalink Pharm A9,8710,019,80-0,12-1,20%3,92M09:56:57 
 Hes Tech11,3311,5411,27-0,24-2,07%1,26M09:57:00 
 Hesheng Mat A13,7214,0013,71-0,33-2,35%953,60K09:56:57 
 Hexing Packaging A2,792,852,78-0,06-2,11%8,17M09:56:48 
 Hik Vision Digi A32,4833,3532,36-0,55-1,67%20,61M10:00:00 
 Himile Mechanicl A38,7839,2538,45-0,48-1,22%2,69M09:57:00 
 Hisoar Pharm A5,976,215,95-0,20-3,24%7,94M09:56:57 
 Hitevision26,5427,8026,49-1,01-3,67%4,09M09:57:00 
 HiVi Acoustics13,0813,9412,91-0,57-4,18%7,95M09:57:00 
 Hl Corp A4,774,894,75-0,13-2,65%2,72M10:00:00 
 Holitech Technology Co Ltd1,371,421,35-0,01-0,73%116,21M09:57:00 
 Hollyland China Electronics Tech11,4611,9311,42-0,46-3,86%5,27M10:00:00 
 Hongbaoli A3,643,723,62-0,10-2,67%16,40M10:00:00 
 Hongbo Printing A17,5218,5717,30+0,48+2,82%86,98M10:00:00 
 Hongda High-Tech A9,209,469,19-0,32-3,36%3,20M10:00:00 
 Honglu Steel Con A20,1620,5620,06-0,44-2,14%3,14M10:00:00 
 Hongrun Const A4,304,424,27-0,09-2,05%16,77M10:00:00 
 Huachang Chem A8,038,227,99-0,22-2,67%17,33M10:00:00 
 Huadong Auto A6,126,266,10-0,16-2,55%5,15M09:56:51 
 Huafon Spandex A7,707,827,67-0,13-1,66%19,30M09:56:57 
 Huafu Melange A4,334,534,30-0,01-0,23%33,99M10:00:00 
 Huaiji Dengyun Auto-parts13,7014,0013,60-0,43-3,04%2,72M10:00:00 
 Hualan Biolog A18,8219,0518,80-0,24-1,26%5,80M10:00:00 
 Huaming Power Equipment20,9621,3720,81-0,37-1,74%6,29M09:57:00 
 Huangshan Novel A10,0710,1710,01-0,06-0,59%2,61M10:00:00 
 Huapont Life Sciences4,564,644,55-0,10-2,15%10,35M10:00:00 
 Huasi Group A3,773,963,74-0,18-4,56%9,62M10:00:00 
 Huatian Tech A8,208,418,18-0,15-1,80%27,61M09:57:00 
 Huaxi Securities A7,097,267,07-0,17-2,34%13,76M09:56:57 
 Huaying Agri A1,731,781,72-0,05-2,81%11,68M10:00:00 
 Hubei Heyuan27,7228,8927,60-1,16-4,02%2,18M09:57:00 
 Hubei Kailong Chemical8,178,468,13-0,32-3,77%11,48M09:56:57 
 Hubei NengTer Tech2,7002,7502,650+0,010+0,37%32,54M10:00:00 
 Hubei Yingtong Telecom9,309,599,25-0,30-3,13%2,74M09:56:51 
 Huifeng Agrochem A2,6702,7302,660-0,040-1,48%15,90M10:00:00 
 Huilong Agri Pro A5,225,355,20-0,12-2,25%6,21M10:00:00 
 Huizhou Desay A102,54104,38102,35-1,49-1,43%2,56M09:57:00 
 HuiZhou Intelligence Tech2,7402,8202,730-0,050-1,79%26,86M09:57:00 
 Humon Smelting A12,5812,8812,50-0,63-4,77%29,71M09:56:54 
 Hunan Friendship&Apolo A2,632,712,61-0,08-2,95%22,94M10:00:00 
 Hunan Gold Corp17,7218,0017,25-0,56-3,06%42,04M10:00:00 
 Hunan Keli Motor13,4013,6513,30-0,25-1,83%12,31M09:57:00 
 Hunan Mendale A2,492,632,47-0,16-6,04%18,66M10:00:00 
 Hunan Silver3,6903,8003,550-0,220-5,63%155,29M10:00:00 
 Hunan Xiangjia20,8320,8319,01+1,89+9,98%10,90M09:57:00 
 Hunan Yujing Machinery18,9219,4818,75-0,62-3,17%3,94M09:57:00 
 Huolinhe Coal A22,4722,8522,11-0,46-2,01%23,50M10:00:00 
 Hytera Communica A4,174,284,15-0,09-2,11%29,74M10:00:00 
 HyUnion Holding5,145,345,11-0,30-5,52%24,76M09:57:00 
 Hz Hangyang A26,1426,7226,03-0,65-2,43%3,83M10:00:00 
 IFE Elevators6,977,096,96-0,12-1,69%3,26M09:56:42 
 Iflytek A42,6544,1042,55-1,22-2,78%31,32M10:00:00 
 Impulse Qingdao Health14,7415,2714,54-0,41-2,71%2,43M09:56:57 
 Infund Holding1,221,221,21+0,06+5,17%33,34M10:00:00 
 Innovative Medical Management7,768,027,76-0,33-4,08%10,15M09:57:00 
 Integrated Ele A6,827,206,80-0,49-6,70%65,05M10:00:00 
 Invengo A4,915,074,88-0,14-2,77%12,42M10:00:00 
 Invt Elec A6,676,846,63-0,15-2,20%12,51M09:56:57 
 JA Solar Technology15,3215,7015,12+0,23+1,52%177,42M09:57:00 
 Jade Bird Fire Alarm14,6315,0114,60-0,38-2,53%5,32M09:56:54 
 JC Finance Tax Interconnect Holdings7,447,667,43-0,30-3,88%13,93M10:00:00 
 Jereh Oilfield A34,1134,5333,20+1,22+3,71%19,93M09:57:00 
 Jiajia Food A1,992,041,97-0,05-2,45%7,67M10:00:00 
 Jialong Food A1,8801,9201,860-0,040-2,08%16,24M10:00:00 
 Jiamei Food Pack3,403,523,40-0,12-3,41%12,56M09:56:57 
 Jianghai Capacitor A14,8015,1214,78-0,36-2,38%5,93M10:00:00 
 Jiangnan Chemica A4,835,024,75-0,21-4,17%53,03M10:00:00 
 Jiangshan Chem A4,024,134,01-0,12-2,90%46,37M09:57:00 
 Jiangsu Alcha A3,183,323,18-0,21-6,20%45,06M10:00:00 
 Jiangsu Aoyang Technology Ltd2,973,102,96-0,19-6,01%40,05M09:57:00 
 Jiangsu Baichuan HighTech New Materials11,8412,4411,50-0,73-5,81%96,43M09:57:00 
 Jiangsu Boamax Technologies5,385,585,35-0,21-3,76%16,18M09:57:00 
 Jiangsu Dagang A12,1712,4612,15-0,29-2,33%8,86M10:00:00 
 Jiangsu Gaoke Petrochemical11,2111,4811,15-0,26-2,27%1,57M09:57:00 
 Jiangsu Guotai A7,307,457,26-0,15-2,01%13,95M10:00:00 
 Jiangsu Guoxin8,058,218,01-0,17-2,07%10,43M09:56:57 
 Jiangsu Huahong Technology Co Ltd8,839,108,80-0,36-3,92%6,41M09:57:00 
 Jiangsu Jiangyin Bank4,124,174,060,000,00%44,47M09:57:00 
 Jiangsu Jiuding A5,846,095,82-0,13-2,18%17,45M10:00:00 
 Jiangsu Rijiu10,7511,0210,49-0,09-0,83%23,74M09:57:00 
 Jiangsu Shagang A4,384,584,38-0,18-3,95%37,48M10:00:00 
 Jiangsu Transimage Tech14,7615,1314,72-0,34-2,25%3,14M09:57:00 
 Jiangsu Zhangjiagang4,504,564,47-0,04-0,88%35,09M09:56:57 
 Jiangsu Zhongshe9,8910,259,85-0,24-2,37%6,10M09:57:00 
 Jiangxi Black Cat Carbon Black9,279,549,20-0,27-2,83%6,71M09:57:00 
 Jiangxi Haiyuan Composites Technology6,697,056,67-0,35-4,97%8,93M09:56:51 
 Jiangxi Huangshanghuang Food A7,898,067,86-0,20-2,47%3,00M10:00:00 
 Jiangxi Selon Industrial5,575,575,57-0,29-4,95%492,90K09:48:18 
 Jiangxi Zhengbang Technology Co Ltd3,133,193,05-0,03-0,95%74,67M09:57:00 
 Jiaxin Silk A6,616,856,44-0,37-5,30%44,23M09:57:00 
 Jiaying Pharma A6,526,766,46-0,25-3,69%10,05M10:00:00 
 Jieshun Sci&Tech A8,038,188,01-0,19-2,31%7,87M09:56:51 
 Jikai Equipment5,415,575,40-0,12-2,17%3,31M09:56:54 
 Jilin Asia Link Tech Dev3,693,753,65-0,07-1,86%11,18M09:57:00 
 Jilin University23,5725,4623,40-2,06-8,04%11,55M09:57:00 
 Jinfa Labi Maternity & Baby6,186,506,15-0,30-4,63%13,06M09:56:54 
 Jinfu Tech8,398,608,37-0,20-2,33%1,31M09:56:36 
 Jinghua Pharm A7,417,557,38-0,15-1,98%9,40M10:00:00 
 Jingxin Pharm A11,4911,7911,45-0,29-2,46%9,11M09:56:54 
 Jingxing Paper A2,963,052,96-0,09-2,95%26,53M09:57:00 
 Jinhe Biotechnology A4,955,174,89-0,17-3,32%19,63M10:00:00 
 Jinhe Industrial A22,8823,3722,80-0,49-2,10%6,68M10:00:00 
 Jinjia Printing A4,474,664,46-0,19-4,08%16,57M09:57:00 
 Jinlongyu A17,0817,7817,05-0,80-4,47%12,13M09:57:00 
 Jinxinnong Feed A4,834,944,68-0,11-2,23%25,79M09:57:00 
 Jinzai Food13,5813,7813,52-0,22-1,59%3,28M09:56:54 
 Jinzi Ham A4,144,294,12-0,15-3,50%10,65M10:00:00 
 Jiuli Metals A24,0024,6623,81-0,55-2,24%7,36M09:56:57 
 Join-Cheer Soft A4,935,074,91-0,12-2,38%12,25M10:00:00 
 Joyoung A12,0412,2411,91-0,13-1,07%6,72M10:00:00 
 Juli Sling A3,343,413,33-0,08-2,34%7,56M10:00:00 
 Jx Sp Elec Motor A9,7710,059,73-0,36-3,55%43,07M10:00:00 
 Kaimeite Gases A6,406,626,36-0,22-3,32%6,60M10:00:00 
 Kairuide Holding Co Ltd3,653,893,62-0,22-5,69%8,41M09:56:57 
 Kaiser China Holding Co Ltd3,443,503,35-0,06-1,71%92,34M09:57:00 
 Kangqiang Elect A10,4310,7110,40-0,20-1,88%8,81M10:00:00 
 Keanda9,8410,149,82-0,30-2,96%4,94M09:56:57 
 Kehua Bio-Engine A6,897,056,88-0,17-2,41%3,53M09:56:45 
 Kelun Pharm A33,3033,8533,02-0,13-0,39%11,38M09:57:00 
 Kennede Electronics Mfg7,908,277,80-0,35-4,24%8,11M10:00:00 
 Kingdomway Group A15,2515,7315,20-0,60-3,79%9,20M09:57:00 
 Kingee Culture A2,812,862,70+0,09+3,31%15,08M10:00:00 
 Kingenta Eco A1,5301,5901,530-0,060-3,77%42,95M10:00:00 
 Kingland Pipe A6,006,425,98-0,08-1,32%25,25M09:57:00 
 Kingnet Network11,04011,25010,990-0,220-1,95%24,47M09:56:57 
 Kingteller Tech A3,393,523,37-0,11-3,14%13,55M10:00:00 
 Kstar Science A20,8921,6520,81-0,82-3,78%8,05M09:56:57 
 Kuang Chi Technologies18,9319,1518,46+0,23+1,23%41,15M09:57:00 
 Kuangda Technology3,9904,0703,980-0,090-2,21%10,42M10:00:00 
 Kunming Longjin Pharma2,993,232,99-0,16-5,08%30,31M09:56:57 
 Laibao Hi Tech A10,6610,9610,60-0,22-2,02%11,76M09:57:00 
 Lancy A17,3018,1917,23-0,82-4,53%20,07M10:00:00 
 Lanfeng Chemical A4,154,344,12-0,12-2,81%4,68M10:00:00 
 Langold Estate A2,1302,1802,040-0,060-2,74%217,85M09:57:00 
 Lanzhou Foci Pharmaceutical A7,497,647,45-0,15-1,96%3,10M10:00:00 
 Lanzhou Zhuangyuan7,367,657,31-0,28-3,67%2,73M09:56:45 
 Layn Natural A7,938,177,88-0,35-4,23%41,04M10:00:00 
 LB22,0022,1521,75-0,06-0,27%20,72M10:00:00 
 Leejun Industry A5,905,995,85-0,06-1,01%7,55M10:00:00 
 Leo Group A1,861,891,86-0,01-0,54%75,83M10:00:00 
 Letong Chemical A11,0811,5811,00-0,42-3,65%1,58M10:00:00 
 Lets Holding4,414,534,39-0,12-2,65%5,95M09:57:00 
 Levima Advanced Materials16,8117,4016,78-0,40-2,32%5,72M09:57:00 
 LianChuang Electronic Technology7,217,497,20-0,22-2,96%15,56M10:00:00 
 Lianfa Textile A6,927,096,90-0,18-2,54%3,44M10:00:00 
 Liangxin Electri A8,498,808,45-0,30-3,41%37,47M09:57:00 
 Lianhe Chem Tech A6,076,266,06-0,11-1,78%13,61M10:00:00 
 Lier Chemical A9,219,479,20-0,26-2,75%8,96M10:00:00 
 Lifecome Biochemistry17,0117,6816,87-0,85-4,76%3,25M09:57:00 
 Ligong Tech A12,8113,2212,55-0,21-1,61%9,25M10:00:00 
 Lijiang Tourism A9,279,589,25-0,35-3,64%19,20M10:00:00 
 Limin Chemical Co Ltd7,077,217,03-0,17-2,35%7,13M09:56:57 
 Lingnan Landscape Co Ltd1,511,511,51-0,17-10,12%14,75M09:57:00 
 Lingyi iTech Guangdong4,784,894,77-0,12-2,45%60,09M10:00:00 
 Linzhou Mach A3,5303,7003,400+0,170+5,06%45,94M10:00:00 
 Lisheng Pharm A25,5526,4825,45-0,89-3,37%2,42M09:56:48 
 Liyuan Precision A1,0301,1301,030-0,110-9,65%107,80M10:00:00 
 Longji Machinery A6,436,666,39-0,27-4,03%9,09M09:56:57 
 Longxing Chemical Stock Co Ltd4,995,134,95-0,18-3,48%21,78M09:56:57 
 Lp Zinc & Elec A5,015,204,98-0,31-5,83%14,18M09:57:00 
 Lucky Harvest34,5935,6034,55-0,96-2,70%3,09M09:57:00 
 Luolai Textile A9,029,068,97-0,03-0,33%3,49M10:00:00 
 Luoxin Pharmaceuticals Stock4,774,884,74-0,14-2,85%9,31M09:56:54 
 Luxin Packing A2,872,972,86-0,11-3,69%18,24M09:56:57 
 Luxshare Precision A32,5132,9532,21-0,35-1,07%49,57M10:00:00 
 Luyan Pharma8,748,928,72-0,17-1,91%3,77M09:56:33 
 Maiquer Group A6,847,176,81-0,32-4,47%5,80M10:00:00 
 Maxvision Tech21,4622,1321,42-0,67-3,03%2,28M09:56:48 
 Meinian Onehealth Healthcare4,374,484,36-0,13-2,89%43,27M09:57:00 
 Meisheng Cultural & Creative0,410,410,410,000,00%025/04 
 Mesnac A7,908,057,84-0,06-0,75%11,81M10:00:00 
 Metersbonwe A1,5001,5201,480-0,030-1,96%32,21M09:56:57 
 Metro Design17,0618,2816,95+0,21+1,25%16,44M09:56:54 
 Minfa Aluminium A3,053,153,04-0,19-5,86%48,53M10:00:00 
 Ming Jewelry A5,215,445,19-0,27-4,93%12,26M09:56:51 
 Mingchen Health A17,9018,2217,76-0,26-1,43%3,53M09:56:57 
 Minhe Animal A10,8611,2310,68-0,25-2,25%11,09M09:57:00 
 Miracle Automation Engineering12,8513,1912,83-0,41-3,09%9,18M09:57:00 
 MLS Co Ltd8,208,488,15-0,22-2,61%17,00M09:57:00 
 Modern Avenue1,151,191,14-0,02-1,71%2,55M10:00:00 
 Molong Machi A2,522,592,47+0,05+2,02%15,35M09:56:54 
 Monalisa Group A12,2512,5912,11-0,36-2,86%7,41M09:56:51 
 Montnets Cloud Technology8,318,878,27-0,23-2,69%26,48M09:57:00 
 Moso Power Supply Tec A7,968,147,92-0,16-1,97%5,10M10:00:00 
 Mtcn Tech26,4527,0826,41-0,36-1,34%1,05M09:56:51 
 Muyuan Foodstuff A47,6548,9947,40-0,91-1,87%23,40M10:00:00 
 Mz Plastic A3,623,703,62-0,09-2,43%15,61M10:00:00 
 Nanfang Bearing A10,4410,7110,40-0,27-2,52%4,93M10:00:00 
 NanJi ECommerce2,983,062,98-0,09-2,93%26,02M10:00:00 
 Nanjing ESTUN Auto15,1015,5315,06-0,46-2,96%11,54M09:57:00 
 Nanjing Port A6,136,256,10-0,11-1,76%4,87M10:00:00 
 Nanling Ind A12,6813,0012,55-0,35-2,69%13,02M10:00:00 
 Nanning Baling Technology4,764,904,75-0,12-2,46%2,25M09:57:00 
 Nanxing Furniture Machinery13,0813,3413,03-0,28-2,10%4,68M09:56:51 
 Nationstar A7,537,697,50-0,19-2,46%10,51M10:00:00 
 NAURA Technology293,16298,68291,500,000,00%3,77M10:00:00 
 Navinfo A6,787,126,77-0,29-4,10%44,99M10:00:00 
 Net263 A3,693,803,68-0,12-3,15%21,64M10:00:00 
 New Beiyang It A5,916,085,90-0,18-2,96%4,32M09:56:48 
 New Hope Dairy10,4010,7910,38-0,41-3,79%7,46M09:57:00 
 New Hua Du A6,987,496,97-0,76-9,82%60,86M10:00:00 
 New Journey Health Tech2,2902,3402,280-0,050-2,14%19,58M10:00:00 
 Nhwa Pharma A23,3123,7723,29-0,40-1,69%4,40M10:00:00 
 Ninestar28,1628,8327,87-0,61-2,12%10,57M09:57:00 
 Ningbo Donly A4,344,414,32-0,08-1,81%5,47M10:00:00 
 Ningbo Huaxiang A14,4214,6714,37-0,20-1,37%3,99M10:00:00 
 Ningbo Sunrise Elc21,5021,8321,39-0,27-1,24%1,33M09:56:57 
 Ningbo Tech A2,282,382,27-0,10-4,20%56,34M10:00:00 
 Ningbo ZhongDa Leader32,3632,7932,10-0,19-0,58%2,45M09:56:57 
 Noposion Agro A8,308,638,27-0,33-3,82%21,28M09:57:00 
 North Chemical Industries11,0311,039,59+1,00+9,97%87,04M09:57:00 
 North Glass Tech A4,1104,2304,060-0,140-3,29%17,54M10:00:00 
 Northking Info11,2811,5611,27-0,30-2,59%9,70M09:57:00 
 O-Film Tech A8,108,288,08-0,23-2,76%97,02M09:57:00 
 Ocean’s King Lighting5,385,515,36-0,11-2,00%4,20M09:56:39 
 Offcn Education Tech2,532,602,51-0,08-3,07%148,42M09:57:00 
 Org Packaging A4,544,654,53-0,13-2,78%19,47M09:57:00 
 Orient Landscape A1,411,461,36-0,01-0,70%105,93M10:00:00 
 Orient Zirconic A6,616,826,57-0,28-4,06%38,82M10:00:00 
 Oriental Energy A9,099,489,07-0,41-4,32%9,01M09:57:00 
 Oriental Ocean A2,592,622,57+0,01+0,39%10,72M09:56:57 
 Oriental Times Media2,1502,2302,150-0,080-3,59%16,31M10:00:00 
 Oriental Yuhong A16,3216,8816,24-0,73-4,28%83,91M10:00:00 
 Palm Landscape A1,901,971,89-0,06-3,06%24,14M09:57:00 
 Pengdu Agriculture Animal Husbandry0,9801,0000,970-0,020-2,00%48,75M10:00:00 
 Perfect World9,629,789,58-0,20-2,04%27,20M09:57:00 
 Poly Union Chemical Holding7,267,477,21-0,49-6,32%33,03M10:00:00 
 Polymer Biochem A4,024,113,98-0,07-1,71%12,23M09:56:48 
 Pubang Landscape Architect1,5001,5301,480-0,030-1,96%10,88M09:56:57 
 Py Refractories A4,554,654,50-0,11-2,36%24,63M09:57:00 
 Qd Kingking A2,452,552,42-0,11-4,30%18,30M09:57:00 
 Qianhong Biophar A5,755,905,71-0,08-1,37%15,05M10:00:00 
 Qianyuan Power A16,8917,1916,88-0,22-1,29%2,86M10:00:00 
 Qiaoyin Env9,6910,029,56-0,33-3,29%2,58M09:56:54 
 Qifeng Material A13,2114,3312,90-1,12-7,82%37,52M09:56:57 
 Qiming Info Tech A12,2912,6112,27-0,37-2,92%4,76M09:57:00 
 Qingdao Choho26,0526,5125,75-0,61-2,29%1,53M09:57:00 
 Qingdao Gon Technology Co Ltd22,3122,8922,24-0,43-1,89%1,99M09:57:00 
 Qingdao Rural2,882,932,88-0,05-1,71%54,33M09:57:00 
 Qingdao Sentury24,9725,4624,91-0,34-1,34%13,11M09:57:00 
 Qingdao Weflo Valve8,729,008,70-0,26-2,90%2,40M09:56:57 
 Qinghai Huzhu Barley Wine A12,0912,4012,06-0,29-2,34%3,85M09:57:00 
 Qinglong Pipes A8,238,548,21-0,35-4,08%17,42M10:00:00 
 Qixiang Chem A5,465,605,43-0,12-2,15%16,31M09:56:57 
 Quanshi World15,1115,6715,10-0,52-3,33%3,20M09:57:00 
 Qunxing Toys A5,595,825,59-0,21-3,62%6,29M10:00:00 
 Raas Blood A7,037,177,02-0,11-1,54%31,49M09:56:57 
 Rainbow Heavy A5,035,175,02-0,13-2,52%17,81M10:00:00 
 Rainbow Store A4,834,944,81-0,09-1,83%9,41M09:57:00 
 Rayhoo Motor26,0326,7025,99-0,72-2,69%4,35M09:57:00 
 Realcan Pharm A2,642,722,62-0,09-3,30%18,64M09:56:54 
 Reclaim Constrcn A1,7901,7901,780+0,090+5,29%5,08M09:54:54 
 Rendong Holdings4,104,194,08-0,12-2,84%13,72M09:57:00 
 Renrenle A4,004,033,75+0,16+4,17%11,62M09:57:00 
 Rifa Machinery A4,915,044,88-0,12-2,39%11,82M09:57:00 
 Risesun Real Est A2,012,071,97-0,08-3,83%410,31M09:57:00 
 Risuntek27,2027,6526,97-0,30-1,09%1,64M09:56:51 
 Robam Appliances A25,9926,2125,58-0,07-0,27%9,11M10:00:00 
 RongFa Nuclear Equipment4,164,264,16-0,11-2,58%12,83M09:56:51 
 Rongji Software A5,085,335,07-0,11-2,12%17,00M10:00:00 
 Ronglian5,836,085,79-0,11-1,85%18,77M09:57:00 
 Rongsheng A10,4310,5710,40-0,15-1,42%22,37M09:57:00 
 Roshow Tech5,465,665,44-0,22-3,87%26,73M09:57:00 
 Royal Group Co Ltd3,563,733,53-0,17-4,56%24,71M09:57:00 
 Ruida12,5612,8812,51-0,36-2,79%2,65M09:57:00 
 Ruihe Decoration A3,313,533,23-0,27-7,54%38,80M09:57:00 
 Ruitai Mat Tech A9,139,449,07-0,28-2,98%2,96M09:56:51 
 Ruize Material A1,851,911,83-0,06-3,14%28,74M10:00:00 
 Runfa Machinery A1,391,391,39-0,07-4,80%298,50K09:56:54 
 Runjian Communication A35,1935,2733,14+1,45+4,30%16,44M09:57:00 
 S.F. Holding Co38,5238,7338,090,000,00%15,59M10:00:00 
 Sacred Sun Power A7,067,247,00-0,22-3,02%9,95M09:56:48 
 Saixiang Tech A4,184,244,16-0,07-1,65%5,13M09:56:42 
 Salubris Pharm A27,7928,3527,72-0,54-1,91%3,94M09:56:57 
 San Bian Tech A9,639,959,56-0,37-3,70%19,64M09:57:00 
 Sanlux Rubber A4,414,544,39-0,12-2,65%7,22M09:57:00 
 Sanquan Food A12,6512,9312,56-0,27-2,09%4,17M09:56:54 
 Sansteel Mg A3,623,743,61-0,13-3,47%15,33M09:56:54 
 Sante Cableway A13,7014,0913,65-0,43-3,04%3,75M09:56:57 

Omat mielipiteesi

Mikä on mielipiteesi kohteesta SZSE SME Composite?
tai
Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.
Ohjeita kommentoimiseen

Kannustamme sinua kirjoittamaan kommentteja päästäksesi yhteyteen muiden käyttäjien kanssa, jakamaan näkemyksesi sekä esittämään kysymyksiä artikkelien kirjoittajille ja muille käyttäjille. Pitääksemme yllä keskustelun korkeaa tasoa, jota kaikki arvostavat ja odottavat, pidä seuraavat kriteerit mielessä:

  • Rikastuta keskustelua
  • Keskity aiheeseen ja pysy asiassa. Postita ainoastaan sellaista aineistoa, joka on merkityksellistä keskusteltavan aiheen kannalta.
  • Kunnioita muita käyttäjiä. Myös kielteiset mielipiteet voidaan esittää myönteisellä ja diplomaattisella tavalla.
  • Käytä normaalia kirjoituskieltä. Käytä välimerkkejä sekä isoja ja pieniä kirjaimia. 
  • HUOMIO: roskaposti ja/tai myynninedistämiseen tarkoitetut viestit ja linkit poistetaan kommenteista.
  • Vältä herjaamista, kirosanoja ja kirjoittajiin tai muihin käyttäjiin kohdistuvia henkilökohtaisia hyökkäyksiä.
  • Ainoastaan suomenkieliset kommentit ovat sallittuja.

Roskapostin lähettäjät ja verkkosivustoa väärinkäyttävät henkilöt poistetaan sivustolta ja heidän rekisteröitymisensä kielletään tulevaisuudessa Investing.com'n harkinnan mukaan.

Hyväksyn

SZSE SME Composite keskustelut

Kirjoita ajatuksiasi kohteesta SZSE SME Composite
 
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
 
Lähetä
Lähetä myös kohteeseen :
 
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
1000
Ohjeita kommentoimiseen
Kommentointi on tällä hetkellä keskeytetty kielteisten käyttäjäraporttien vuoksi. Moderaattorimme tarkistavat tilasi.
Odota minuutti ennen kuin yrität kommentoida uudelleen.
Kiitos kommentistasi. Huomaathan, että kaikki kommentit ovat keskeneräisiä, kunnes moderaattorimme hyväksyvät ne. Siksi saattaakin kestää hetken ennen kuin ne näkyvät verkkosivustollamme.
 
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
 
Lähetä
 
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
1000
Ohjeita kommentoimiseen
Kommentointi on tällä hetkellä keskeytetty kielteisten käyttäjäraporttien vuoksi. Moderaattorimme tarkistavat tilasi.
Odota minuutti ennen kuin yrität kommentoida uudelleen.
Lisää graafi kommenttiin
Peruuta Liitä
Vahvista esto

Haluatko varmasti estää käyttäjän %USER_NAME%?

Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.

Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui

Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.

Vahvista esto Peruuta
Ok
Raportoi tämä kommentti

Mielestäni tämä kommentti on:

Lähetä
Kommentti merkitty

Kiitos!

Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi
Sulje
Google+:n avulla
tai
Rekisteröidy sähköpostitse