Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 113,400 | 113,700 | 112,150 | +2,400 | +2,16% | 18,62K | 11:36:46 | ||
Acerinox | 10,210 | 10,270 | 10,190 | -0,020 | -0,20% | 52,47K | 11:36:50 | ||
ACS | 37,720 | 38,020 | 37,640 | -0,080 | -0,21% | 27,40K | 11:36:09 | ||
Aena | 173,60 | 173,80 | 172,15 | -6,90 | -3,82% | 25,90K | 11:36:12 | ||
Amadeus | 60,720 | 61,100 | 60,520 | -0,180 | -0,30% | 44,96K | 11:34:22 | ||
ArcelorMittal | 24,205 | 24,620 | 24,160 | -0,135 | -0,55% | 107,20K | 11:36:31 | ||
Banco de Sabadell | 1,8515 | 1,8585 | 1,8275 | -0,0085 | -0,46% | 16,76M | 11:36:01 | ||
Bankinter | 7,525 | 7,581 | 7,510 | -0,017 | -0,23% | 416,51K | 11:36:11 | ||
BBVA | 9,800 | 9,900 | 9,730 | +0,016 | +0,16% | 2,45M | 11:36:47 | ||
Caixabank | 4,966 | 4,985 | 4,933 | +0,036 | +0,73% | 1,30M | 11:36:19 | ||
Cellnex Telecom | 32,22 | 32,25 | 31,80 | +0,32 | +1,00% | 295,87K | 11:36:31 | ||
Corporacion Acciona Energias Renovables | 20,08 | 20,10 | 19,70 | +0,46 | +2,34% | 34,40K | 11:18:49 | ||
Enagas | 13,840 | 13,845 | 13,770 | +0,110 | +0,80% | 58,90K | 11:34:13 | ||
Endesa | 17,257 | 17,360 | 17,195 | -0,023 | -0,13% | 111,80K | 11:36:15 | ||
Ferrovial | 34,270 | 34,389 | 34,179 | +0,210 | +0,62% | 71,42K | 11:36:01 | ||
Fluidra SA | 20,010 | 20,070 | 19,980 | +0,020 | +0,10% | 20,92K | 11:16:31 | ||
Grifols | 8,870 | 8,880 | 8,720 | +0,128 | +1,46% | 316,69K | 11:36:26 | ||
IAG | 2,098 | 2,102 | 2,076 | +0,012 | +0,58% | 3,72M | 11:36:26 | ||
Iberdrola | 11,545 | 11,602 | 11,525 | -0,030 | -0,26% | 319,72K | 11:35:14 | ||
Inditex | 42,505 | 42,775 | 42,360 | +0,005 | +0,01% | 109,11K | 11:36:47 | ||
Indra | 18,020 | 18,160 | 18,010 | -0,020 | -0,11% | 61,77K | 11:36:43 | ||
Inmob colonial | 5,625 | 5,640 | 5,605 | +0,010 | +0,18% | 118,26K | 11:30:37 | ||
Laboratorios Farmaceuticos ROVI SA | 81,500 | 82,750 | 81,500 | -0,700 | -0,85% | 11,42K | 11:21:02 | ||
Logista | 25,73 | 25,73 | 25,64 | +0,03 | +0,12% | 11,80K | 11:29:40 | ||
Mapfre | 2,264 | 2,265 | 2,252 | +0,002 | +0,09% | 415,26K | 11:32:52 | ||
Melia Hotels International SA | 7,375 | 7,457 | 7,365 | -0,005 | -0,07% | 64,93K | 11:36:06 | ||
Merlin Properties SA | 10,780 | 10,785 | 10,700 | +0,010 | +0,09% | 28,39K | 11:34:20 | ||
Naturgy Energy | 23,940 | 23,970 | 23,860 | +0,080 | +0,34% | 44,63K | 11:31:30 | ||
Redeia Corporacion | 15,875 | 16,035 | 15,870 | -0,035 | -0,22% | 126,37K | 11:36:26 | ||
Repsol | 14,367 | 14,490 | 14,357 | -0,033 | -0,23% | 280,29K | 11:35:31 | ||
Sacyr Valle | 3,340 | 3,350 | 3,321 | +0,026 | +0,78% | 244,16K | 11:32:55 | ||
Santander | 4,5725 | 4,5905 | 4,5425 | +0,0070 | +0,15% | 2,98M | 11:36:47 | ||
Solaria Energia y Medio Ambiente | 10,115 | 10,150 | 9,933 | +0,250 | +2,53% | 316,96K | 11:36:17 | ||
Telefonica | 4,2535 | 4,2765 | 4,2350 | +0,0235 | +0,56% | 2,07M | 11:36:38 | ||
Unicaja Banco | 1,279 | 1,296 | 1,278 | -0,009 | -0,70% | 2,32M | 11:33:27 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi