Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
ES35 | CFD | EUR | Reaaliaikainen | |
IBEX | Madrid | EUR | Viivästynyt |
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 109,350 | 110,400 | 105,000 | +4,450 | +4,24% | 54,73K | 13:55:10 | ||
Acerinox | 10,220 | 10,260 | 10,010 | +0,080 | +0,79% | 299,28K | 13:55:19 | ||
ACS | 37,770 | 37,999 | 37,730 | +0,070 | +0,19% | 57,74K | 13:52:58 | ||
Aena | 175,20 | 176,30 | 174,90 | +0,70 | +0,40% | 40,65K | 13:56:12 | ||
Amadeus | 59,540 | 59,800 | 59,290 | +0,340 | +0,57% | 82,21K | 13:55:21 | ||
ArcelorMittal | 23,995 | 24,060 | 23,820 | +0,455 | +1,93% | 218,61K | 13:56:44 | ||
Banco de Sabadell | 1,6980 | 1,7265 | 1,6720 | +0,0605 | +3,69% | 28,70M | 13:56:49 | ||
Bankinter | 7,342 | 7,355 | 7,265 | +0,034 | +0,47% | 960,62K | 13:56:15 | ||
BBVA | 10,805 | 10,820 | 10,535 | +0,300 | +2,86% | 2,36M | 13:54:10 | ||
Caixabank | 5,101 | 5,115 | 5,027 | +0,081 | +1,61% | 4,51M | 13:56:05 | ||
Cellnex Telecom | 31,16 | 31,62 | 30,78 | 0,00 | 0,00% | 437,45K | 13:57:01 | ||
Corporacion Acciona Energias Renovables | 19,44 | 19,75 | 18,87 | +0,68 | +3,62% | 284,83K | 13:41:19 | ||
Enagas | 13,790 | 13,855 | 13,730 | +0,070 | +0,51% | 283,21K | 13:56:03 | ||
Endesa | 16,987 | 17,045 | 16,930 | +0,052 | +0,31% | 286,62K | 13:55:55 | ||
Ferrovial | 33,490 | 33,740 | 33,480 | -0,210 | -0,62% | 174,77K | 13:57:07 | ||
Fluidra SA | 20,040 | 20,140 | 19,760 | +0,380 | +1,93% | 89,25K | 13:57:02 | ||
Grifols | 8,355 | 8,355 | 8,195 | +0,269 | +3,33% | 754,02K | 13:56:10 | ||
IAG | 2,073 | 2,081 | 2,066 | +0,021 | +1,02% | 4,02M | 13:55:21 | ||
Iberdrola | 11,568 | 11,660 | 11,533 | +0,108 | +0,94% | 1,39M | 13:55:26 | ||
Inditex | 44,940 | 45,025 | 44,530 | +0,240 | +0,54% | 288,50K | 13:57:04 | ||
Indra | 18,115 | 18,150 | 17,995 | +0,015 | +0,08% | 128,78K | 13:56:09 | ||
Inmob colonial | 5,577 | 5,590 | 5,475 | +0,122 | +2,24% | 215,39K | 13:55:25 | ||
Laboratorios Farmaceuticos ROVI SA | 83,900 | 84,600 | 82,500 | -0,800 | -0,94% | 27,52K | 13:41:29 | ||
Logista | 25,44 | 25,58 | 25,38 | +0,06 | +0,24% | 28,73K | 13:54:19 | ||
Mapfre | 2,279 | 2,295 | 2,255 | -0,001 | -0,04% | 1,32M | 13:54:50 | ||
Melia Hotels International SA | 7,450 | 7,450 | 7,359 | +0,080 | +1,09% | 104,08K | 13:55:29 | ||
Merlin Properties SA | 10,475 | 10,475 | 10,370 | +0,125 | +1,21% | 89,60K | 13:55:28 | ||
Naturgy Energy | 23,410 | 23,630 | 23,270 | +0,030 | +0,13% | 116,74K | 13:55:22 | ||
Redeia Corporacion | 15,585 | 15,700 | 15,525 | -0,055 | -0,35% | 157,99K | 13:56:27 | ||
Repsol | 14,775 | 15,050 | 14,695 | -0,230 | -1,53% | 1,06M | 13:56:39 | ||
Sacyr Valle | 3,339 | 3,355 | 3,322 | +0,029 | +0,88% | 593,61K | 13:55:46 | ||
Santander | 4,8715 | 4,8785 | 4,7980 | +0,1235 | +2,60% | 17,02M | 13:57:01 | ||
Solaria Energia y Medio Ambiente | 9,690 | 9,782 | 9,653 | +0,190 | +2,00% | 461,05K | 13:56:15 | ||
Telefonica | 4,1675 | 4,1780 | 4,1610 | +0,0175 | +0,42% | 1,93M | 13:49:53 | ||
Unicaja Banco | 1,191 | 1,192 | 1,179 | +0,009 | +0,76% | 3,98M | 13:56:30 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi