Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 75.033,50 | 75.489,00 | 75.000,00 | +0,03% | 75.033,50+0,03% | 30/04 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 164,85 | 167,40 | 168,60 | 164,55 | -1,52% | 2,69M | 164,85-1,52% | 30/04 | |
PGRD Power Grid Corporation of India Ltd | 302,15 | 293,70 | 304,30 | 293,05 | +2,88% | 995,79K | 302,15+2,88% | 30/04 | |
SBI State Bank of India | 822,20 | 826,15 | 834,60 | 820,00 | -0,48% | 601,84K | 822,20-0,48% | 30/04 | |
NTPC NTPC Ltd | 363,00 | 363,10 | 365,50 | 359,35 | -0,03% | 500,01K | 363,00-0,03% | 30/04 | |
AXBK Axis Bank Ltd | 1.162,30 | 1.159,45 | 1.182,80 | 1.155,00 | +0,25% | 274,46K | 1.162,30+0,25% | 30/04 |
Nimi | Hinta |
---|---|
MAHM Mahindra & Mahindra | 2.159,35+96,50+4,68% |
PGRD Power Grid | 302,15+8,45+2,88% |
INBK IndusInd Bank | 1.509,00+21,25+1,43% |
BJFS Bajaj Finserv Limited | 1.615,00+19,55+1,23% |
BJFN Bajaj Finance | 6.905,00+77,60+1,14% |
Nimi | Hinta |
---|---|
TEML Tech Mahindra | 1.262,00-26,80-2,08% |
TISC Tata Steel Ltd | 164,85-2,55-1,52% |
REDY Dr Reddy’s Laboratories | 6.198,90-94,60-1,50% |
SUN Sun Pharma AR | 1.499,95-22,00-1,45% |
HCLT HCL Tech | 1.367,45-19,65-1,42% |