Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Jun 24 | kes 2024 | 2.989,60 | 2.995,80 | 2.986,30 | -0,11% | 2.989,60-0,11% | 10:17:26 | ||
S&P MidCap 400 BTICJun 24 | kes 2024 | 14,40 | 14,85 | 14,30 | -7,99% | 14,40-7,99% | 07/05 |
Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 544,29 | +0,28% | 771,53K | 544,29+0,28% | 07/05 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
NYCB New York Community Bancorp Inc | 3,67 | 3,65 | 3,785 | 3,625 | +0,55% | 17,72M | 3,67+0,55% | 07/05 | |
MPW Medical Properties Trust Inc | 4,275 | 4,50 | 4,50 | 4,20 | -5,00% | 16,62M | 4,275-5,00% | 07/05 | |
SWN Southwestern Energy Company | 7,375 | 7,34 | 7,49 | 7,32 | +0,48% | 12,82M | 7,375+0,48% | 07/05 | |
RIG Transocean Ltd | 5,725 | 5,67 | 5,74 | 5,59 | +0,97% | 11,21M | 5,725+0,97% | 07/05 | |
JBLU JetBlue Airways Corp | 5,66 | 5,93 | 5,88 | 5,66 | -4,55% | 9,94M | 5,66-4,55% | 07/05 |
Nimi | Hinta |
---|---|
IART Integra | 25,08+1,94+8,38% |
CBT Cabot Corp | 100,99+5,05+5,26% |
AVNT Avient Corp | 46,33+1,88+4,23% |
TPX Tempur Sealy International | 52,07+1,94+3,87% |
AAN Aaron’s | 7,28+0,26+3,70% |
Nimi | Hinta |
---|---|
TDC Teradata | 32,72-5,24-13,80% |
TUP Tupperware Brands | 1,245-0,1350-9,78% |
DHC Diversified Healthcare | 2,31-0,250-9,77% |
RRX Regal Beloit | 157,36-11,49-6,80% |
WOLF Wolfspeed | 24,26-1,68-6,48% |