Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
NQM24 | CME | USD | Viivästynyt | |
USTECH | CFD | USD | Reaaliaikainen | |
NQc2 | CME | USD | Viivästynyt | |
NQc3 | CME | USD | Viivästynyt |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,30 | +0,00% | 393,01M | 30/04 | ||
ProShares UltraPro Short QQQ | SQQQ | 12,23 | +2,34% | 208,36M | 01/05 | ||
ProShares UltraPro QQQ | TQQQ | 51,53 | -2,29% | 102,80M | 01/05 | ||
Invesco QQQ Trust | QQQ | 421,52 | -0,72% | 50,85M | 01/05 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1,10 | +3,40% | 7,50M | 10:57:00 | ||
ProShares UltraShort QQQ | QID | 49,90 | +1,51% | 6,02M | 01/05 | ||
ProShares Short QQQ | PSQ | 46,37 | +0,76% | 4,97M | 01/05 | ||
ProShares Ultra QQQ | QLD | 78,15 | -1,48% | 5,93M | 01/05 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 7,32 | +3,54% | 6,41M | 11:08:00 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 17,37 | -1,19% | 1,78M | 01/05 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1,87 | -0,53% | 1,88M | 09:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 143,13 | -1,10% | 594,61K | 12:03:00 | ||
Betashares Nasdaq 100 | NDQ | 40,42 | -0,69% | 167,46K | 09:04:59 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 106.900 | -2,30% | 204,00K | 09:40:41 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 14.260 | -1,89% | 93,86K | 09:30:30 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 9,67 | +0,52% | 19,70K | 09:04:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 13.890 | -1,91% | 129,74K | 09:19:00 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2.786,0 | +0,22% | 31,68K | 09:00:29 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4.670,0 | -1,12% | 29,81K | 09:00:29 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 143,20 | -1,10% | 270,04K | 11:48:45 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 20.695 | -1,97% | 17,30K | 09:42:42 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 18.492 | -2,42% | 18,91K | 11:47:02 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 27.520,0 | -1,27% | 40,25K | 09:00:29 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 44,74 | +0,38% | 30,75K | 01/05 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 131,47 | -0,73% | 30,76K | 01/05 | ||
ProShares UltraPro Short QQQ | SQQQ | 200,62 | +4,56% | 36,52K | 30/04 | ||
Invesco NASDAQ 100 IndexFund | QQC | 28,37 | -0,77% | 41,24K | 01/05 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 121,76 | -0,68% | 49,05K | 01/05 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 65,69 | -1,24% | 7,54K | 12:01:54 | ||
iShares NASDAQ-100 UCITS | NDXEX | 158,64 | -1,23% | 19,01K | 11:48:05 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 65,70 | -1,17% | 17,65K | 11:47:01 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 6.944 | +0,61% | 137,00 | 10:32:55 | ||
MAXIS NASDAQ100 ETF | 2631 | 19.510,0 | -1,17% | 18,23K | 09:00:29 | ||
Invesco QQQ Trust | QQQ | 7.318,00 | -0,47% | 0,50K | 30/04 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37,52 | -1,13% | 11,09K | 11:41:07 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40,15 | +0,80% | 0,51K | 11:36:40 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 32,06 | +0,50% | 2,02K | 12:03:06 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 34.096,0 | +0,47% | 2,28K | 12:02:11 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 65,70 | -1,22% | 5,50K | 11:55:17 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 70,32 | +0,70% | 3,78K | 11:52:04 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 14.470 | +0,49% | 3,38K | 11:46:54 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 14.820 | +0,54% | 8,60K | 11:44:08 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 47,21 | -0,05% | 10,01K | 01/05 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 15.270 | 0,00% | 0 | 09:59:45 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37,49 | -0,54% | 7,85K | 11:20:35 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 197,60 | +0,44% | 20,00 | 10:00:05 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 427,00 | -0,93% | 1,39K | 11:46:00 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 185,10 | -1,15% | 234,00 | 11:58:19 | ||
iShares Nasdaq 100 UCITS | CNDX | 995,69 | +0,72% | 1,61K | 12:03:09 | ||
ProShares UltraPro QQQ | TQQQ | 924,65 | -2,96% | 4,18K | 30/04 | ||
iShares Nasdaq 100 UCITS | SXRV | 930,40 | -1,21% | 2,99K | 11:47:32 | ||
PowerShares QQQ CAD Hedged | QQCf | 138,16 | -0,69% | 6,31K | 01/05 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 34.260 | +1,09% | 925,00 | 11:34:51 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 898,70 | -2,42% | 2,40K | 12:02:13 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 399,10 | -1,11% | 1,91K | 11:40:37 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 185,18 | -1,13% | 4,36K | 11:15:09 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 426,64 | +0,65% | 468,00 | 12:00:03 | ||
KSM 4D NASDAQ 100 | KSMF52 | 62.830 | +0,85% | 2,07K | 11:48:16 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 398,68 | -1,18% | 1,62K | 12:01:24 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 185,04 | -1,17% | 373,00 | 11:59:05 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37,49 | -1,19% | 687,00 | 11:52:35 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 36,45 | -2,04% | 0,01K | 10:01:00 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 172,24 | -1,09% | 597,00 | 11:26:55 | ||
iShares Nasdaq 100 UCITS | CNDX | 930,00 | -1,18% | 0,53K | 11:58:33 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 198,42 | -0,84% | 0,13K | 11:33:33 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 398,60 | -1,29% | 921,00 | 11:59:13 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5.615,20 | +0,43% | 280,00 | 11:57:49 | ||
Horizons NASDAQ-100 | HXQu | 49,68 | -0,58% | 1,40K | 01/05 | ||
iShares Nasdaq 100 UCITS | CSNDX | 930,00 | -1,19% | 380,00 | 12:01:00 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 898,40 | -2,26% | 553,00 | 11:48:16 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 15.836,40 | +0,55% | 27,00 | 11:47:21 | ||
iShares Nasdaq 100 UCITS | CNDXN | 17.030,21 | 0,00% | 0 | 25/04 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 898,43 | -2,38% | 376,00 | 12:02:33 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 186,94 | 0,00% | 0 | 30/04 | ||
iShares Nasdaq 100 UCITS | SXRV | 930,20 | -0,93% | 50,00 | 11:13:39 | ||
Invesco QQQ Trust | NDQ | 396,90 | -0,99% | 0 | 11:10:09 | ||
iShares NASDAQ-100 UCITS | EXXT | 160,40 | -0,51% | 0 | 30/04 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 18.951 | +0,31% | 0,00K | 30/04 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3.481,56 | +0,00% | 0 | 23/02 |
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
NASDAQ 100 VIX | 19,43 | 20,23 | 15,01 | +1,00 | +5,43% | 01/05 | ||
Nasdaq-100 Notional Net TR | 19.945,7 | 20.348,0 | 19.906,3 | -140,7 | -0,70% | 00:15:59 | ||
Nasdaq 100 TR | 20.798,9 | 21.218,4 | 20.757,8 | -146,7 | -0,70% | 00:15:59 | ||
NQ US Buyback Achievers | 19.326,09 | 19.545,51 | 19.299,96 | +0,00 | +0,00% | 00:15:00 | ||
NQ 100 Currency Hedged CAD | 8.557,50 | 8.557,50 | 8.557,50 | +93,98 | +1,11% | 26/04 | ||
CBOE Nasdaq100 Buywrite | 879,73 | 880,73 | 875,55 | +0,00 | +0,00% | 05/04 | ||
Nasdaq 100 | 17.453,8 | 17.487,2 | 17.376,2 | +135,3 | +0,78% | 12:03:31 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi