Tuoreimmat uutiset

Sulje

NASDAQ Industrial (IXID)

NASDAQ

Lisää salkkuun / Poista salkusta Lisää salkkuun

9.579,05 +105,29 +1,11%

00:15:59 - Suljettu. Valuutta USD ( Vastuuvapaus )

Tyyppi: Indeksi

Markkinat: Yhdysvallat

Komponenttien määrä: 1043

Volyymi: -
Avaus: 9.515,43
Pvä ylin/alin: 9.498,53 - 9.624,95

Yleistä
Kaavio
- Streaming-kaaviot
- Interaktiivinen graafi
Tekninen
- Tekninen analyysi
- Kynttiläkaaviot
Foorumi

NASDAQ Industrial komponentit

Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, NASDAQ Industrial-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.

Hinta Tulos Tekninen Fundamentit

Nimi	Viim.	Ylin	Alin	Muut.	Muut.%	Vol.	Aika
1-800 FLOWERS.COM	9,28	9,41	9,20	+0,13	+1,42%	126,08K	26/04
111 Inc	1,020	1,050	0,980	+0,010	+0,99%	16,24K	26/04
17 Education Tech	2,8900	3,0000	2,7079	-0,1100	-3,67%	3,04K	26/04
22nd Century	1,730	1,970	1,700	-0,100	-5,46%	741,07K	26/04
2U Inc	0,2403	0,2534	0,2312	0,0000	0,00%	2,95M	26/04
36Kr Holdings	0,3600	0,3702	0,3600	-0,0170	-4,51%	5,67K	26/04
374Water	1,400	1,430	1,360	+0,030	+2,19%	176,80K	26/04
5E Advanced Materials	1,130	1,150	1,100	+0,020	+1,80%	38,43K	26/04
A2Z Smart Tech	0,3920	0,4488	0,3920	-0,0150	-3,69%	58,95K	26/04
AAON	91,15	91,72	90,14	+1,25	+1,39%	359,95K	26/04
Able View Global	1,590	1,650	1,560	-0,080	-4,79%	51,60K	26/04
Acacia Research	4,870	4,920	4,860	-0,020	-0,41%	123,03K	26/04
Academy Sports	60,72	60,78	58,89	+1,65	+2,79%	998,41K	26/04
ACI Worldwide	33,30	33,45	32,89	+0,53	+1,62%	373,30K	26/04
Acies Acquisition	2,240	2,250	2,180	+0,030	+1,36%	150,43K	26/04
ACV Auctions	18,09	18,40	17,63	+0,37	+2,09%	645,24K	26/04
Adamas One	0,3051	0,3100	0,2900	-0,0009	-0,29%	56,93K	26/04
Addentax	0,943	0,980	0,902	+0,013	+1,40%	26,29K	26/04
ADP	243,07	246,71	242,97	-3,27	-1,33%	1,31M	26/04
Ads Tec Energy	10,890	10,900	10,321	-0,010	-0,09%	13,18K	26/04
Advantage Solutions	4,510	4,612	4,490	-0,040	-0,88%	564,67K	26/04
Advent Technologies Holdings	0,1516	0,1638	0,1500	-0,0122	-7,45%	907,83K	26/04
Aemetis Inc	3,940	4,060	3,905	-0,090	-2,23%	771,07K	26/04
Aeries Tech	2,140	2,235	2,080	-0,030	-1,38%	19,94K	26/04
AeroVironment	158,09	158,37	154,82	+2,45	+1,57%	199,71K	26/04
AerSale	6,94	7,03	6,62	+0,36	+5,47%	269,99K	26/04
Aerwins Tech	2,990	4,480	2,120	+0,550	+22,54%	1,65M	26/04
Aeye	0,9902	1,0300	0,9800	+0,0001	+0,01%	41,94K	26/04
Affirm Holdings	33,33	33,91	30,94	+1,68	+5,31%	6,29M	26/04
Afya	17,94	17,94	17,47	+0,59	+3,40%	77,45K	26/04
AgriFORCE Growing Systems	0,1490	0,1585	0,1460	-0,0046	-2,99%	509,33K	26/04
Agrify	0,2886	0,3000	0,2844	-0,0054	-1,84%	209,14K	26/04
Air T	24,22	26,20	24,22	-1,90	-7,27%	21,41K	26/04
Airbnb	164,23	165,15	162,77	+1,22	+0,75%	2,82M	26/04
Airnet Tech	1,320	1,360	1,310	+0,100	+8,20%	5,92K	26/04
Akili	0,2450	0,2600	0,2373	+0,0015	+0,62%	51,50K	26/04
Algoma Steel	7,86	7,92	7,74	+0,08	+1,03%	239,85K	26/04
Alico	28,77	29,18	27,97	+0,53	+1,88%	23,44K	26/04
Allbirds	0,6126	0,6330	0,6100	-0,0033	-0,54%	327,89K	26/04
Alliance Entertainment Holding	2,050	2,050	2,000	+0,050	+2,50%	3,14K	26/04
Alliance Resource	21,150	21,600	21,110	-0,350	-1,63%	563,26K	26/04
Alliant Energy	49,59	50,30	49,47	-0,64	-1,27%	1,61M	26/04
Allied Esports Entertainment	0,810	0,830	0,792	-0,006	-0,75%	15,31K	26/04
Allient	29,96	30,27	29,25	+0,62	+2,11%	42,44K	26/04
Alto Ingredients	1,940	1,980	1,890	+0,050	+2,65%	294,97K	26/04
Amark Preci	40,12	40,22	38,66	+1,58	+4,10%	545,55K	26/04
Amazon.com	179,62	180,82	176,13	+5,95	+3,43%	40,78M	26/04
AMC Networks	10,83	11,46	10,73	-0,50	-4,41%	307,93K	26/04
American Battery Metals USD	1,3400	1,4000	1,2900	-0,0400	-2,90%	396,20K	26/04
American Electric Power	85,26	87,04	85,24	-1,60	-1,84%	2,87M	26/04
American Lithium	0,5459	0,5600	0,5311	+0,0049	+0,91%	151,70K	26/04
American Outdoor Brands	7,89	8,25	7,77	-0,21	-2,59%	73,50K	26/04
American Public Education	14,29	14,59	13,79	+0,60	+4,38%	91,18K	26/04
American Rebel Holdings	0,3387	0,3699	0,3210	-0,0254	-6,98%	413,28K	26/04
American Resources	1,550	1,585	1,445	+0,110	+7,64%	571,84K	26/04
American Superconductor	12,27	12,49	11,86	+0,41	+3,46%	344,50K	26/04
American Woodmark	92,92	93,74	92,02	+1,25	+1,36%	71,59K	26/04
Americas Car-Mart	57,87	59,09	57,40	+1,15	+2,03%	61,61K	26/04
Amesite	3,300	3,580	3,250	-0,200	-5,71%	367,88K	26/04
Ammo	2,560	2,575	2,520	+0,030	+1,19%	158,30K	26/04
Amplitech	2,290	2,332	2,275	-0,060	-2,55%	10,57K	26/04
Anghami De	1,130	1,150	1,090	+0,020	+1,80%	26,76K	26/04
ANGI Homeservices	2,170	2,212	2,080	+0,110	+5,34%	1,12M	26/04
Antelope Enterprise Holdings	2,050	2,089	1,900	+0,070	+3,54%	36,72K	26/04
APA Corp	32,49	32,59	32,02	+0,13	+0,40%	4,74M	26/04
Apogee	62,05	62,36	61,41	+0,73	+1,19%	114,13K	26/04
Applied DNA Sciences Inc	4,380	4,920	4,120	-0,620	-12,40%	83,52K	26/04
Applied UV	0,5690	0,5773	0,5458	-0,0040	-0,70%	68,49K	26/04
Apptech	0,8644	0,8899	0,8500	-0,0256	-2,88%	81,55K	26/04
Aqua Metals Inc	0,498	0,570	0,490	-0,010	-1,91%	276,29K	26/04
AquaBounty Tech	1,950	1,950	1,820	+0,100	+5,41%	5,00K	26/04
ARB IOT	1,0700	1,0799	1,0101	-0,0100	-0,93%	56,30K	26/04
Arbe Robotics	1,840	1,860	1,820	+0,010	+0,55%	28,23K	26/04
Arcadia Biosciences	2,060	2,130	1,929	+0,090	+4,57%	9,55K	26/04
Arcimoto	0,4040	0,4180	0,4000	-0,0186	-4,40%	19,73K	26/04
Arhaus	13,73	14,05	13,58	+0,12	+0,88%	745,02K	26/04
Ark Restaurants	13,69	13,71	13,69	-0,16	-1,16%	0,25K	26/04
Arko	4,550	4,580	4,310	+0,210	+4,84%	411,20K	26/04
Arq Inc	7,870	8,100	7,640	+0,030	+0,38%	206,56K	26/04
Array	12,40	13,03	11,91	+0,46	+3,85%	4,17M	26/04
Artesian	34,50	34,73	34,28	-0,02	-0,06%	21,15K	26/04
Arts-Way	1,960	1,997	1,960	+0,010	+0,51%	1,54K	26/04
Ascent Industries	10,11	10,39	10,11	-0,25	-2,41%	2,27K	26/04
Ascent Solar	0,0999	0,1025	0,0950	+0,0029	+2,99%	1,93M	26/04
Asia Pacific Wire & Cable	1,310	1,315	1,280	-0,040	-2,96%	0,32K	26/04
ASP Isotopes	3,440	3,530	3,336	+0,060	+1,78%	718,69K	26/04
Astec	42,64	42,93	42,28	+0,16	+0,38%	86,84K	26/04
Astra Space	0,6900	0,7000	0,6117	+0,0150	+2,22%	80,44K	26/04
Astronics	16,58	16,68	16,05	+0,46	+2,85%	89,60K	26/04
Astrotech	9,1100	9,3565	9,1100	-0,2400	-2,57%	3,18K	26/04
ATA	0,893	0,900	0,862	-0,023	-2,51%	8,57K	26/04
Aterian	2,310	2,444	2,245	+0,020	+0,87%	122,16K	26/04
ATIF Holdings	0,9410	0,9410	0,9200	+0,0110	+1,18%	4,24K	26/04
Atlanta Braves Holdings	41,16	41,40	41,01	-0,09	-0,22%	15,14K	26/04
Atlanta Braves Holdings C	38,19	38,67	38,12	-0,23	-0,60%	147,38K	26/04
Atlantica Sustainable Infrastructure	20,00	20,19	19,50	+0,03	+0,15%	1,09M	26/04
Atlanticuss	27,11	27,11	25,58	+1,01	+3,87%	4,67K	26/04
Atlas Lithium	14,6700	14,7800	13,8000	+0,6200	+4,41%	28,85K	26/04
Atour Lifestyle Holdings	18,66	18,86	18,55	+0,25	+1,36%	710,32K	26/04
Auddia	1,770	1,840	1,685	+0,090	+5,36%	125,76K	26/04
Aurora Innovation	3,020	3,020	2,800	+0,200	+7,09%	3,07M	26/04
AvidXchange Holdings	11,96	12,02	11,83	+0,13	+1,10%	633,18K	26/04
Avis	100,75	102,40	98,38	+1,18	+1,19%	729,05K	26/04
Axon Enterprise	308,23	311,86	306,57	+1,99	+0,65%	283,22K	26/04
AYRO Inc	1,430	1,440	1,390	-0,010	-0,69%	11,45K	26/04
Baijiayun	1,340	1,440	1,255	+0,020	+1,52%	105,21K	26/04
BAIYU Holdings	1,2100	1,2500	1,1901	-0,0500	-3,97%	13,71K	26/04
Baker Hughes	32,84	33,22	32,44	-0,46	-1,38%	6,76M	26/04
Balchem	139,26	139,92	138,70	+0,76	+0,55%	55,33K	26/04
Ballard	2,600	2,600	2,480	+0,130	+5,26%	2,26M	26/04
Baosheng Media Group Holdings	3,255	3,360	3,180	+0,075	+2,36%	2,08K	26/04
Barfresh Food	1,410	1,690	1,410	-0,410	-22,53%	1,10M	26/04
Barrett	121,77	122,97	121,47	-1,34	-1,09%	23,97K	26/04
Bassett	13,12	13,53	13,12	-0,35	-2,60%	11,21K	26/04
Beacon Roofing	99,00	99,39	98,25	+1,44	+1,48%	612,59K	26/04
Beam Global	6,54	6,58	6,33	+0,11	+1,71%	66,21K	26/04
Beasley	0,6990	0,7432	0,6959	+0,0008	+0,11%	7,67K	26/04
Beauty Health Co	3,240	3,340	3,030	+0,180	+5,88%	1,43M	26/04
Berry Petroleum	8,740	8,760	8,590	+0,070	+0,81%	623,04K	26/04
Betterware De Mexico	17,18	18,96	17,00	-2,40	-12,26%	159,98K	26/04
Beyond Meat	6,40	6,55	6,20	+0,06	+0,95%	2,20M	26/04
Big 5	3,465	3,470	3,290	+0,135	+4,05%	320,89K	26/04
Bimi International Medical	1,2300	1,3012	1,1600	+0,0800	+6,96%	40,89K	26/04
BIO-Key	1,580	1,650	1,480	+0,030	+1,94%	6,31K	26/04
Bioceres Crop	12,05	12,18	11,88	-0,03	-0,25%	42,07K	26/04
BioNexus Gene Lab	0,5935	0,6199	0,5845	+0,0009	+0,15%	37,83K	26/04
Biotricity	1,290	1,334	1,220	-0,010	-0,77%	128,36K	26/04
Bit Origin	3,2800	3,3400	3,0400	+0,2000	+6,49%	36,41K	26/04
BJs Restaurants	33,44	33,81	32,58	+0,25	+0,75%	197,54K	26/04
Blink Charging	2,420	2,460	2,320	+0,110	+4,76%	3,45M	26/04
Bloomin Brands	26,93	27,29	26,69	-0,06	-0,22%	946,50K	26/04
Blue Hat	1,2250	1,2300	1,1000	+0,0850	+7,46%	125,58K	26/04
Blue Star Foods	0,0635	0,0689	0,0617	-0,0003	-0,47%	5,38M	26/04
Bon Natural Life	4,2717	4,5700	3,9000	-0,0483	-1,12%	38,99K	26/04
Booking	3.521,08	3.540,70	3.484,23	+18,60	+0,53%	133,96K	26/04
Bowman Consulting Group	32,95	33,15	32,02	+0,86	+2,68%	111,92K	26/04
Bragg Gaming	6,07	6,21	6,03	-0,01	-0,16%	16,85K	26/04
BranchOut Food	2,150	2,860	2,070	+0,190	+9,69%	16,94M	26/04
Brenmiller Energy	2,000	2,150	2,000	-0,103	-4,90%	5,47K	26/04
Brera Holdings	1,400	1,440	1,390	-0,010	-0,71%	19,03K	26/04
Bridger Aerospace Holdings	4,710	4,900	4,710	-0,235	-4,75%	22,55K	26/04
Bridgford	10,77	10,77	10,50	+0,27	+2,57%	0,20K	26/04
Brilliant Earth	2,640	2,675	2,550	+0,050	+1,93%	18,01K	26/04
Broadwind	2,180	2,220	2,080	+0,100	+4,81%	34,92K	26/04
Brooge Holdings Ltd	1,100	1,139	1,040	-0,035	-3,08%	160,73K	26/04
BRP Inc	68,74	69,94	68,49	-0,43	-0,62%	56,07K	26/04
Bruush Oral Care Unt	0,0590	0,0628	0,0500	+0,0090	+18,00%	25,33M	26/04
Bt Brands	1,600	1,610	1,540	+0,100	+6,67%	0,94K	26/04
BTC Digital	2,6000	2,7689	2,5700	-0,0900	-3,35%	6,51K	26/04
Burgerfi International	0,3850	0,3980	0,3651	-0,0079	-2,01%	116,10K	26/04
Byrna Technologies	13,67	13,72	12,92	+0,62	+4,71%	213,56K	26/04
Cadiz	2,250	2,290	2,250	0,000	0,00%	161,08K	26/04
Caesars	36,61	38,17	36,35	-1,43	-3,76%	5,91M	26/04
Caesarstone	6,19	6,45	6,12	-0,08	-1,28%	66,19K	26/04
Cal-Maine	56,87	58,07	56,66	-1,24	-2,13%	613,36K	26/04
Calavo Growers	27,03	27,67	26,99	-0,38	-1,39%	171,67K	26/04
Calumet	15,520	15,740	15,500	-0,150	-0,96%	101,64K	26/04
Canadian Solar Inc	15,15	15,51	14,70	+0,65	+4,48%	1,59M	26/04
Canoo	2,770	2,830	2,700	+0,070	+2,59%	2,22M	26/04
Cantaloupe	5,80	6,01	5,80	-0,08	-1,36%	387,99K	26/04
Canterbury Park	23,05	23,30	23,05	-0,23	-0,99%	0,11K	26/04
Captivision	5,380	5,540	5,020	+0,360	+7,17%	58,30K	26/04
Carbon Revolution	14,100	14,100	13,900	+0,050	+0,36%	1,00K	26/04
Cardlytics	12,31	12,32	11,30	+0,73	+6,26%	713,90K	26/04
CarpParts.Com	1,210	1,240	1,210	-0,010	-0,82%	356,94K	26/04
Carrols	9,510	9,530	9,510	0,000	0,00%	376,97K	26/04
Casella	90,06	93,35	86,41	-4,26	-4,52%	593,77K	26/04
Caseys	320,03	322,62	317,74	+2,25	+0,71%	227,92K	26/04
Cass	43,62	43,93	43,38	+0,18	+0,41%	31,35K	26/04
Cavco	372,61	373,51	366,00	+6,20	+1,69%	26,69K	26/04
CBAK Energy	1,020	1,060	1,012	-0,010	-0,97%	73,82K	26/04
CBL International	1,080	1,080	1,040	0,000	0,00%	5,08K	26/04
CCSC Technology International	2,500	2,624	2,220	+0,220	+9,65%	154,14K	26/04
CDT Environmental Tech Investment Holdings	3,860	4,270	3,500	-0,240	-5,85%	71,62K	26/04
CECO Environmental	25,320	25,727	24,615	+0,060	+0,24%	279,41K	26/04
Celsius	73,16	73,79	71,83	+1,52	+2,12%	1,60M	26/04
Cemtrex	1,7100	1,9100	1,6701	+0,0200	+1,18%	60,06K	26/04
Cenntro Electric Group	1,4700	1,5100	1,4500	-0,0300	-2,00%	42,74K	26/04
Central Garden&Pet	41,29	41,35	40,72	+0,59	+1,45%	64,46K	26/04
Central Garden&Pet A	35,54	35,74	35,25	+0,38	+1,08%	125,05K	26/04
Century Aluminum	17,97	18,13	17,53	+0,36	+2,04%	1,36M	26/04
Century Casinos	3,000	3,030	2,940	+0,010	+0,33%	64,88K	26/04
Cepton	2,9100	3,0000	2,9000	-0,0900	-3,00%	10,34K	26/04
ChampionX Corp	34,86	35,20	34,78	-0,15	-0,43%	1,71M	26/04
Chanson International Holding	1,890	1,890	1,850	+0,050	+2,72%	9,41K	26/04
Charles&Colvard	0,3350	0,3599	0,3211	-0,0280	-7,71%	97,50K	26/04
Chesapeake Energy	92,06	92,25	90,62	+0,59	+0,65%	1,49M	26/04
Chicken Soup	0,2418	0,2590	0,2257	-0,0182	-7,00%	5,11M	26/04
Chijet Motor	0,3330	0,3407	0,3100	-0,0010	-0,30%	28,66K	26/04
Children’s Place	7,09	7,30	6,77	+0,24	+3,50%	311,21K	26/04
China Automotive	3,540	3,570	3,520	-0,030	-0,84%	11,27K	26/04
China Jo-Jo Drugstores	2,9000	2,9100	2,8300	+0,0500	+1,75%	4,60K	26/04
China Liberal Education	1,070	1,130	1,060	-0,030	-2,73%	30,36K	26/04
China Natural Resources	0,9610	1,0200	0,9610	-0,0590	-5,78%	42,06K	26/04
Chord Energy	185,58	186,13	182,80	+1,00	+0,54%	428,71K	26/04
Churchill Downs	129,44	130,53	127,49	+0,21	+0,16%	515,88K	26/04
Chuy's Holdings	30,33	30,52	29,87	+0,35	+1,17%	157,23K	26/04
Cibus	15,84	16,03	15,50	+0,30	+1,93%	34,93K	26/04
Cimpress NV	89,08	89,57	88,12	+0,47	+0,53%	95,83K	26/04
Cineverse	0,8421	0,8740	0,8179	+0,0121	+1,46%	93,50K	26/04
Cintas	666,23	668,96	661,12	+0,98	+0,15%	257,83K	26/04
CISO Global	1,128	1,140	1,100	+0,008	+0,71%	10,97K	26/04
Citi Trends	22,52	22,52	21,69	+0,74	+3,40%	77,16K	26/04
Clarus	6,28	6,31	6,07	+0,21	+3,46%	101,42K	26/04
Clean Earth Acquisitions	0,3443	0,3500	0,3403	+0,0143	+4,33%	19,37K	26/04
Clean Energy	2,430	2,460	2,240	+0,180	+8,00%	1,97M	26/04
Clean Energy Tech	1,460	1,526	1,430	-0,060	-3,95%	43,07K	26/04
ClearSign	0,750	0,845	0,740	-0,073	-8,83%	231,97K	26/04
Climb Global Solutions	66,76	66,82	66,22	+0,24	+0,36%	4,41K	26/04
CN Energy Group	0,787	0,800	0,750	+0,014	+1,81%	20,67K	26/04
Coca-Cola Bottling	822,44	838,61	819,72	-8,54	-1,03%	34,27K	26/04
Coca-Cola European	71,50	72,05	70,51	+0,56	+0,79%	995,45K	26/04
Coda Octopus	6,750	7,015	6,750	-0,165	-2,39%	10,36K	26/04
Codere Online US	6,78	6,98	6,73	+0,04	+0,59%	7,11K	26/04
Coffee Holding	1,660	1,700	1,600	-0,010	-0,60%	52,48K	26/04
Cognex	40,61	40,94	39,69	+0,82	+2,06%	538,98K	26/04
Collective Audience	0,3900	0,4580	0,3700	-0,0500	-11,36%	387,70K	26/04
Color Star Technology Co	0,2121	0,2288	0,2043	+0,0017	+0,81%	31,38K	26/04
Columbia Sportswear	80,00	86,11	79,32	+0,99	+1,25%	1,68M	26/04
Columbus McKinnon	41,93	42,17	41,23	+0,72	+1,75%	78,02K	26/04
Complete Solaria	0,381	0,419	0,357	-0,039	-9,18%	436,98K	26/04
CompoSecure	6,98	7,04	6,73	+0,29	+4,33%	157,00K	26/04
Concrete Pumping A	6,810	6,830	6,630	+0,210	+3,18%	53,71K	26/04
Conduent	3,060	3,060	2,960	+0,070	+2,34%	508,48K	26/04
Connexa Sports Tech	0,7212	0,8133	0,7001	-0,1189	-14,15%	1,21M	26/04
Conns	3,705	3,770	3,620	+0,075	+2,07%	28,50K	26/04
Consolidated Water	25,22	25,46	24,89	+0,39	+1,57%	70,29K	26/04
Constellation Energy	188,37	189,38	185,63	+0,36	+0,19%	1,70M	26/04
Construction Partners	52,77	52,87	50,86	+1,39	+2,71%	246,09K	26/04
Contextlogic	5,78	5,82	5,61	+0,08	+1,40%	798,68K	26/04
Copart	55,73	56,07	54,94	+0,51	+0,92%	2,38M	26/04
Corsair	11,30	11,34	11,17	+0,17	+1,53%	286,27K	26/04
Cosmos Health	0,6473	0,6900	0,5050	+0,1265	+24,29%	464,38K	26/04
Costco	729,18	730,95	715,00	+7,32	+1,01%	1,45M	26/04
CPI Card	17,75	17,75	16,69	+1,03	+6,16%	10,60K	26/04
Cps Technologies	1,790	1,790	1,760	-0,020	-1,11%	4,92K	26/04
CRA	149,71	149,76	144,55	+2,69	+1,83%	20,87K	26/04
Cracker Barrel Old	59,32	61,01	59,27	-1,37	-2,26%	475,66K	26/04
Cricut	5,39	5,53	5,37	-0,02	-0,37%	441,18K	26/04
Crocs	125,40	127,73	124,42	+1,89	+1,53%	840,50K	26/04
Cross Country	17,14	17,60	17,03	-0,26	-1,49%	202,49K	26/04
Crown Crafts	5,100	5,150	5,080	+0,030	+0,59%	6,69K	26/04
Cryoport Inc	16,38	16,56	16,04	+0,35	+2,18%	175,00K	26/04
CSW Industrials Inc	239,00	240,89	237,43	+1,28	+0,54%	63,88K	26/04
CTI Industries	1,390	1,480	1,390	+0,005	+0,36%	3,34K	26/04
Cumulus Media A	2,680	2,890	2,610	-0,080	-2,90%	54,45K	26/04
Curiositystream	1,110	1,180	1,025	+0,030	+2,78%	198,32K	26/04
Daily Journal Corp	346,80	353,00	346,80	-0,20	-0,06%	7,80K	26/04
Dallasnews	3,580	3,679	3,550	-0,080	-2,19%	21,18K	26/04
Dave & Buster’s Entertainment	52,17	52,77	51,19	+0,32	+0,62%	798,57K	26/04
Davis Commodities	1,040	1,070	1,000	+0,005	+0,48%	17,43K	26/04
Dawson Geophysical	1,660	1,660	1,490	+0,070	+4,40%	13,51K	26/04
Denny’s	8,07	8,40	8,06	-0,18	-2,18%	697,00K	26/04
Destination XL Group	3,370	3,450	3,330	-0,030	-0,88%	245,15K	26/04
Deswell Industries	2,340	2,350	2,300	+0,010	+0,43%	1,14K	26/04
Diamondback	207,76	208,85	204,86	+0,66	+0,32%	1,11M	26/04
Digital Ally	1,9900	1,9900	1,9525	+0,0600	+3,11%	7,00K	26/04
Digital Brands Group	3,060	3,238	3,010	-0,050	-1,61%	20,80K	26/04
Distribution Solutions	33,02	33,34	32,75	+0,02	+0,06%	31,63K	26/04
DLH Holdings	10,94	11,12	10,60	+0,27	+2,53%	43,49K	26/04
Dlocal	14,36	14,52	14,18	+0,08	+0,56%	491,25K	26/04
DMARKET Electronic Services Trading ADR	1,400	1,420	1,380	+0,010	+0,72%	334,21K	26/04
Dmc Global	16,49	17,14	16,35	-0,26	-1,55%	184,57K	26/04
Dogness A	6,3000	6,5200	6,1600	-0,1900	-2,93%	17,64K	26/04
Dollar Tree	121,74	122,89	120,53	+0,05	+0,04%	1,26M	26/04
Dolphin Entertainment	1,200	1,238	1,173	+0,040	+3,45%	35,04K	26/04
Dorchester Minerals	33,05	33,72	32,77	-0,79	-2,33%	138,40K	26/04
Dorman	89,23	89,28	88,55	+1,15	+1,31%	42,02K	26/04
Doubledown	11,11	11,62	10,91	-0,04	-0,36%	6,30K	26/04
DraftKings	43,13	43,19	41,03	+2,04	+4,96%	9,04M	26/04
Draganfly	0,2590	0,2840	0,2500	-0,0059	-2,23%	648,54K	26/04
Dragonfly Energy Holdings	0,7692	0,8800	0,7584	-0,0255	-3,21%	1,32M	26/04
Drilling Tools International	5,600	5,600	5,055	+0,300	+5,66%	59,68K	26/04
Driven Brands Holdings	14,39	14,66	14,29	-0,04	-0,28%	967,57K	26/04
Duluth Holdings Inc	4,375	4,390	4,290	+0,075	+1,74%	29,03K	26/04
Duolingo	222,66	227,65	218,49	+7,82	+3,64%	639,73K	26/04
DXP Enterprises	50,90	51,62	50,48	-0,07	-0,14%	64,11K	26/04
Eastern Co	32,31	32,55	30,80	+0,19	+0,59%	14,00K	26/04
Eastside Distilling	1,030	1,070	1,001	+0,010	+0,98%	27,87K	26/04
eBay	52,02	52,19	51,20	+0,68	+1,32%	4,95M	26/04
Ecarx Holdings	1,640	1,680	1,535	+0,060	+3,80%	45,36K	26/04
Eco Wave Power Global AB	2,740	3,180	2,610	-0,500	-15,43%	96,50K	26/04
Edible Garden	5,490	6,380	5,200	-0,730	-11,74%	235,93K	26/04
Educational Development	2,150	2,300	2,135	-0,030	-1,38%	9,60K	26/04
Ehang	18,24	18,32	17,69	+0,05	+0,27%	1,13M	26/04
EHome Household Service Holdings	0,5264	0,7101	0,5100	-0,2436	-31,64%	6,64M	26/04
El Pollo Loco Holdings Inc	8,91	8,93	8,43	+0,51	+6,07%	297,30K	26/04
Elbit Systems	200,76	200,83	199,00	+0,77	+0,39%	9,52K	26/04
Electra Battery Materials	0,4162	0,4345	0,4060	+0,0107	+2,64%	85,89K	26/04
Electro-Sensors	4,100	4,146	4,030	+0,040	+0,99%	0,34K	26/04
Electronic Arts	127,90	128,95	126,72	+0,59	+0,46%	1,13M	26/04
Electrovaya	3,230	3,240	2,980	+0,220	+7,31%	41,44K	26/04
Elevai Labs	0,6591	0,6799	0,6220	-0,0149	-2,21%	153,33K	26/04
enCore Energy Corp	4,460	4,470	4,360	+0,070	+1,59%	765,05K	26/04
Encore Wire	284,89	287,40	284,06	+0,83	+0,29%	285,71K	26/04
Energous Co	1,3600	1,3899	1,3000	+0,0100	+0,74%	26,31K	26/04
Energy Focu	1,490	1,530	1,490	-0,090	-5,70%	2,22K	26/04
Energy Recovery	14,20	14,37	14,01	+0,01	+0,07%	248,76K	26/04
Energy Services Of America	7,19	7,24	7,00	+0,15	+2,13%	30,77K	26/04
ENGlobal	1,680	1,680	1,610	+0,030	+1,82%	1,60K	26/04
Enlight Ene	15,76	16,00	15,65	+0,10	+0,64%	11,22K	26/04
Enovix	6,46	6,47	5,82	+0,62	+10,62%	4,80M	26/04
Enphase	111,93	115,47	109,56	+4,10	+3,80%	5,67M	26/04
Envirotech Vehicles	2,290	2,350	2,268	-0,017	-0,74%	4,02K	26/04
Eos Energy Enterprises	0,8058	0,8300	0,7200	+0,0577	+7,71%	3,24M	26/04
EpicQuest Education International	0,988	1,000	0,884	+0,068	+7,39%	23,39K	26/04
Epsilon Energy	5,430	5,490	5,360	-0,020	-0,37%	8,76K	26/04
Erayak Power Solution	0,6940	0,6950	0,6277	+0,0397	+6,07%	28,36K	26/04
Escalade	13,67	13,75	13,40	0,00	0,00%	8,16K	26/04
ESGL Holdings	0,5565	0,5893	0,5330	+0,0110	+2,02%	50,23K	26/04
Etsy Inc	67,43	68,29	67,11	+0,23	+0,34%	1,99M	26/04
Euro Tech	1,580	1,580	1,510	+0,080	+5,33%	2,08K	26/04
Euronet	103,83	105,05	103,47	+0,22	+0,21%	204,60K	26/04
European Wax Center	11,66	11,97	11,51	+0,15	+1,30%	271,56K	26/04
Evergy	51,69	52,56	51,69	-0,73	-1,39%	1,14M	26/04
Evgo	1,810	1,830	1,720	+0,100	+5,85%	2,26M	26/04
Evolv Technologies Holdings	4,125	4,160	3,960	+0,185	+4,70%	772,88K	26/04
EW Scripps A	3,700	3,755	3,640	+0,010	+0,27%	377,21K	26/04
Exelon	37,32	37,60	37,26	-0,34	-0,90%	4,74M	26/04
ExlServices	29,36	29,60	29,29	+0,05	+0,17%	581,43K	26/04
Expedia	135,70	138,00	135,66	-0,55	-0,40%	1,38M	26/04
Expion360	2,280	2,360	2,150	-0,050	-2,15%	56,23K	26/04
Exponent	95,21	102,72	91,79	+15,53	+19,49%	987,17K	26/04
EzFill Holdings	2,410	2,500	2,320	+0,030	+1,26%	10,70K	26/04
EZGO Technologies	2,120	2,150	1,950	+0,160	+8,16%	193,41K	26/04
Falcon’s Beyond Global	9,38	9,60	8,75	+0,63	+7,20%	0,43K	26/04
Faraday Future Intelligent Electric	0,0470	0,0520	0,0460	-0,0020	-4,08%	59,86M	26/04
Farmer Bros. Co	3,110	3,200	3,040	-0,020	-0,64%	46,39K	26/04
Farmmi	0,8610	0,8633	0,8407	+0,0210	+2,50%	10,42K	26/04
FARO	18,92	19,13	18,35	+0,47	+2,55%	95,34K	26/04
Fastenal	68,17	68,60	67,68	+0,03	+0,04%	2,70M	26/04
FAT Brands	7,26	7,50	7,21	-0,20	-2,68%	6,39K	26/04
FAT Brands B	6,05	6,11	6,05	-0,24	-3,82%	0,48K	26/04
Fenbo Holdings	10,98	11,80	10,78	-0,75	-6,39%	18,56K	26/04
Ferroglobe	5,230	5,330	5,180	+0,040	+0,77%	1,25M	26/04
FGI Industries	1,130	1,130	0,970	+0,080	+7,62%	17,18K	26/04
First Advantage	16,41	16,55	16,13	-0,06	-0,36%	271,89K	26/04
First Solar	178,73	180,72	175,50	+3,71	+2,12%	1,32M	26/04
First Watch Restaurant	23,65	24,37	23,56	+0,02	+0,08%	396,12K	26/04
Fitell	8,00	9,26	7,60	-1,15	-12,57%	1,05M	26/04
FitLife Brands	28,0000	28,7234	27,8600	+0,4200	+1,52%	1,91K	26/04
Five Below	150,08	151,95	149,24	-0,77	-0,51%	679,24K	26/04
FlexShopper Inc	1,050	1,096	1,030	+0,010	+0,96%	49,39K	26/04
Flexsteel	37,61	38,78	37,35	-1,02	-2,64%	18,11K	26/04
Fluence Energy	16,85	16,99	16,57	+0,34	+2,06%	837,84K	26/04
Fluent	2,950	2,950	2,660	+0,170	+6,12%	49,37K	26/04
Flywire	20,79	21,04	20,44	+0,24	+1,17%	709,15K	26/04
Focus Universal	0,3223	0,5400	0,2800	+0,0392	+13,85%	19,97M	26/04
Forafric Global	10,430	10,500	10,270	+0,160	+1,56%	2,71K	26/04
Foremost Lithium Resource Tech	2,650	2,650	2,530	+0,050	+1,92%	5,00K	26/04
Forrester	18,77	18,78	18,56	+0,21	+1,13%	85,26K	26/04
Forward Industries	0,536000	0,559900	0,505000	-0,023000	-4,11%	41,07K	26/04
Forza X1	0,4121	0,4300	0,4121	-0,0018	-0,43%	15,24K	26/04
Fossil	0,7910	0,8166	0,7900	+0,0022	+0,28%	186,21K	26/04
Fox Corp A	31,21	31,69	31,08	-0,47	-1,48%	2,78M	26/04
Fox Corp B	28,81	29,30	28,81	-0,44	-1,50%	727,12K	26/04
Fox Factory	40,45	40,53	39,37	+1,08	+2,74%	406,28K	26/04
Franklin Electric	102,77	103,18	102,23	+0,23	+0,22%	137,01K	26/04
Frequency Electronics	9,720	9,800	9,600	+0,100	+1,04%	10,37K	26/04
Freshpet Inc	106,36	107,75	104,02	+1,38	+1,31%	344,65K	26/04
Frontdoor	31,05	31,51	30,31	+0,36	+1,17%	668,26K	26/04
FTC Solar	0,4289	0,4481	0,3900	+0,0272	+6,77%	320,34K	26/04
Fuel Tech	1,250	1,260	1,178	+0,120	+10,62%	150,97K	26/04
FuelCell Energy	0,871	0,873	0,813	+0,029	+3,38%	34,71M	26/04
Full House Resorts Inc	5,380	5,530	5,190	+0,180	+3,46%	60,03K	26/04
Fundamental Global	1,340	1,390	1,330	+0,010	+0,75%	23,88K	26/04
Funko	6,20	6,37	6,18	-0,01	-0,16%	329,83K	26/04
Fusion Fuel Green	1,270	1,310	1,250	+0,020	+1,60%	38,52K	26/04
G Willi-Food	9,02	9,30	9,02	-0,27	-2,91%	2,23K	26/04
G-III Apparel	28,42	29,14	28,39	-0,08	-0,28%	307,75K	26/04
Gaia Inc	3,890	4,052	3,840	-0,120	-2,99%	51,45K	26/04
Gambling.com Group	8,73	8,94	8,62	-0,01	-0,11%	185,85K	26/04
Gamer Pakistan	0,2105	0,2179	0,2100	-0,0095	-4,32%	21,95K	26/04
GameSquare Holdings	1,600	1,640	1,530	+0,020	+1,27%	136,37K	26/04
Garrett Motion	9,830	9,935	9,780	-0,050	-0,51%	1,09M	26/04
GaxosAI	4,99	5,05	4,91	-0,02	-0,40%	10,59K	26/04
GD Culture	0,738	0,780	0,683	-0,012	-1,60%	130,89K	26/04
GEN Restaurant	9,97	9,99	9,15	+0,77	+8,37%	37,87K	26/04
Gentex	34,71	34,76	33,23	+0,06	+0,17%	2,13M	26/04
Gentherm	50,59	51,06	50,25	+0,58	+1,16%	102,75K	26/04
Geospace	12,640	12,980	12,545	+0,120	+0,96%	25,33K	26/04
Gevo	0,647	0,650	0,602	+0,051	+8,51%	2,95M	26/04
Gibraltar Industries	72,26	72,75	71,35	+1,15	+1,62%	95,03K	26/04
Giga Media Ltd	1,320	1,349	1,310	+0,010	+0,76%	2,11K	26/04
GigaCloud Technology	35,35	37,45	35,17	-1,01	-2,78%	1,79M	26/04
Global Gas	1,340	1,374	1,281	+0,030	+2,29%	53,79K	26/04
Global Water	12,19	12,50	12,04	-0,06	-0,49%	12,12K	26/04
Gogoro	1,540	1,540	1,490	+0,040	+2,67%	88,20K	26/04
Golar	25,10	25,22	24,81	+0,08	+0,32%	869,86K	26/04
Golden Entertainment	32,41	33,53	32,36	-0,81	-2,44%	196,45K	26/04
Golden Heaven Holdings	0,2841	0,2900	0,2658	+0,0031	+1,10%	1,17M	26/04
Golden Matrix	3,780	4,180	3,680	-0,330	-8,03%	106,03K	26/04
Golden Sun Education	2,910	3,036	2,860	+0,010	+0,34%	9,90K	26/04
Good Times	2,790	2,865	2,700	+0,050	+1,82%	14,79K	26/04
Goodyear Tire & Rubber Co	11,84	11,95	11,69	+0,10	+0,85%	2,11M	26/04
GoPro Inc	1,730	1,740	1,700	+0,020	+1,17%	1,03M	26/04
Grab Holdings	3,500	3,560	3,490	0,000	0,00%	25,64M	26/04
Grand Canyon Education	131,98	133,87	129,95	+2,07	+1,59%	260,96K	26/04
Gravity Co	66,61	67,15	66,26	-0,08	-0,12%	19,09K	26/04
Great Lakes Dredge&Dock	7,14	7,26	7,11	-0,05	-0,70%	210,08K	26/04
Green Plains Energy	21,40	21,48	20,71	+0,24	+1,13%	730,48K	26/04
Greenland Acquisition	1,600	1,680	1,560	0,000	0,00%	85,57K	26/04
Greenlane	0,636	0,670	0,524	+0,113	+21,49%	929,35K	26/04
GreenPro	1,2000	1,2200	1,1500	+0,0300	+2,56%	5,88K	26/04
Grocery Outlet	26,17	27,36	26,14	-1,02	-3,75%	1,29M	26/04
Grom Social Enterprises	0,602	0,619	0,552	+0,028	+4,88%	6,83K	26/04
GrowGeneration	2,220	2,300	2,190	+0,020	+0,91%	527,00K	26/04
Guardforce AI	3,020	3,060	2,910	+0,180	+6,34%	169,28K	26/04
Guardion Health	7,9600	8,1899	7,9100	-0,1700	-2,09%	3,14K	26/04
Gulf Island Fabrication	6,840	6,850	6,630	+0,080	+1,18%	70,32K	26/04
Gulf Resources	1,570	1,615	1,490	+0,050	+3,29%	198,47K	26/04
Hall of Fame Resort Entr.	3,060	3,250	3,050	-0,070	-2,24%	5,69K	26/04
Hallador	5,170	5,290	4,808	+0,345	+7,15%	349,06K	26/04
Harte Hanks	7,15	7,16	6,97	+0,17	+2,44%	40,09K	26/04
Hasbro	64,47	64,80	63,49	-0,50	-0,77%	1,83M	26/04
Hawkins	75,78	76,18	74,83	+0,79	+1,05%	51,79K	26/04
Haynes	60,31	60,45	60,31	+0,03	+0,05%	97,75K	26/04
Heidrick&Struggles	30,26	30,61	30,10	-0,02	-0,07%	41,81K	26/04
Helen of Troy Ltd	91,21	92,96	90,82	+0,36	+0,40%	746,57K	26/04
Hempacco	1,000000	1,030000	0,980100	+0,016000	+1,63%	28,10K	26/04
Hertz Global Holdings	4,42	4,84	4,40	-0,26	-5,56%	14,96M	26/04
Hesai ADR	4,395	4,466	4,090	+0,225	+5,40%	543,16K	26/04
Hf Foods	2,895	2,910	2,760	+0,105	+3,76%	41,80K	26/04
Hibbett Sports	86,15	86,20	86,01	+0,05	+0,06%	553,64K	26/04
Highpeak Energy Acquisition	15,020	15,460	14,880	+0,140	+0,94%	343,85K	26/04
Highways	2,090	2,170	2,030	-0,070	-3,24%	9,69K	26/04
Hillman Solutions	9,74	9,83	9,52	+0,06	+0,62%	755,77K	26/04
Hirequest	12,65	12,68	12,14	+0,63	+5,24%	7,10K	26/04
Honest Company	3,160	3,170	3,020	+0,110	+3,61%	514,19K	26/04
Honeywell	193,45	193,65	190,11	+0,43	+0,22%	2,81M	26/04
Hongli	1,690	1,760	1,550	+0,050	+3,05%	219,37K	26/04
Hooker Furniture	17,34	17,93	17,21	+0,05	+0,29%	58,53K	26/04
Hour Loop	1,070	1,140	0,990	+0,010	+0,94%	19,57K	26/04
Huadi International Group	2,590	2,610	2,521	+0,100	+4,02%	11,55K	26/04
Huazhu	40,06	40,86	39,89	+0,32	+0,81%	751,86K	26/04
Hudson	10,430	10,575	10,270	-0,120	-1,14%	574,27K	26/04
Hudson Global Inc	16,89	17,38	16,46	+0,06	+0,36%	5,28K	26/04
Hurco	18,47	18,95	18,20	-0,04	-0,22%	36,52K	26/04
Huron	93,63	94,46	93,06	-0,18	-0,19%	77,75K	26/04
Hycroft Mining Holding Corporation	3,780	3,810	3,650	+0,120	+3,28%	365,23K	26/04
Hydrofarm	0,8211	0,8999	0,8211	-0,0249	-2,94%	73,93K	26/04
i3 Verticals	23,10	23,48	23,05	-0,05	-0,22%	87,63K	26/04
IBEX	13,20	13,23	13,02	+0,14	+1,07%	21,84K	26/04
Icahn Enterprises	17,25	17,48	17,12	-0,02	-0,12%	529,76K	26/04
ICF International	141,89	142,76	140,35	+0,84	+0,60%	69,88K	26/04
iClick Interactive Asia	1,240	1,610	1,060	-1,320	-51,56%	711,43K	26/04
Iczoom	2,890	3,890	2,870	-0,440	-13,21%	1,31M	26/04
Ideal Power Inc	7,63	7,80	7,52	+0,13	+1,73%	23,03K	26/04
IES Holdings	131,11	133,34	128,21	+3,56	+2,79%	125,44K	26/04
iHeartMedia A	2,140	2,180	2,055	+0,040	+1,90%	602,04K	26/04
Information Services	3,450	3,515	3,430	-0,040	-1,15%	151,09K	26/04
Ingles	72,71	73,19	72,17	-0,15	-0,21%	48,43K	26/04
Inno Holdings	0,6305	0,6680	0,6202	+0,0038	+0,61%	78,17K	26/04
Innospec	121,12	122,11	120,29	+1,02	+0,85%	62,75K	26/04
Innovative Eyewear	0,2440	0,2540	0,2320	+0,0029	+1,20%	53,72K	26/04
Innovative Solutions	6,460	6,530	6,310	+0,050	+0,78%	27,19K	26/04
Innoviz Technologies	1,180	1,180	1,030	+0,160	+15,69%	1,30M	26/04
Inspirato	3,9000	4,0000	3,9000	0,0000	0,00%	1,16K	26/04
Inspired Entertainment	8,81	8,96	8,69	+0,15	+1,73%	84,84K	26/04
Integral Ad Science Holding LLC	9,69	9,76	9,45	+0,22	+2,32%	1,05M	26/04
Integrated Media Tech	2,300	2,390	2,060	+0,120	+5,50%	22,64K	26/04
Intelligent	1,310	1,390	1,230	-0,010	-0,76%	305,53K	26/04
Intelligent Living Application	0,6926	0,7200	0,5126	+0,1296	+23,02%	1,36M	26/04
Inter Parfums	119,56	120,16	117,39	+1,55	+1,31%	200,99K	26/04
Interactive Strength	0,2056	0,2128	0,2036	-0,0001	-0,05%	64,55K	26/04
Interface	15,61	15,69	15,31	+0,30	+1,96%	401,01K	26/04
Interlink Electronics	6,110	6,610	5,550	-0,660	-9,75%	12,90K	26/04
International Money Express	21,36	21,57	21,12	+0,17	+0,80%	104,94K	26/04
Intuitive Machines	5,44	5,57	5,36	+0,01	+0,18%	1,45M	26/04
ioneer ADR	4,81	5,03	4,61	-0,11	-2,24%	5,22K	26/04
IperionX Limited ADR	14,18	14,29	13,95	+0,32	+2,31%	7,68K	26/04
iQIYI	4,990	5,095	4,890	+0,170	+3,53%	10,27M	26/04
iRobot	7,79	7,94	6,77	+0,90	+13,15%	1,88M	26/04
Ispire Tech	5,21	5,23	5,09	+0,12	+2,36%	14,41K	26/04
iSun	0,1680	0,1900	0,1415	-0,0042	-2,44%	9,73M	26/04
Itron	95,75	97,84	93,75	+1,36	+1,44%	367,87K	26/04
Ituran	25,67	25,89	25,53	0,00	0,00%	41,75K	26/04
Iveda Solutions	0,9185	0,9500	0,9000	+0,0157	+1,74%	111,22K	26/04
IZEA	2,920	2,930	2,561	+0,320	+12,31%	121,49K	26/04
J & J Snack Foods	136,67	138,87	136,60	-2,02	-1,46%	56,78K	26/04
Jack Henry&Associates	164,88	167,00	164,66	-1,01	-0,61%	325,82K	26/04
Jack In The Box	58,79	59,26	58,11	+0,35	+0,60%	286,69K	26/04
JAKKS Pacific	19,08	20,56	18,99	-0,65	-3,29%	160,20K	26/04
Janone	5,100	5,106	4,530	+0,390	+8,28%	222,87K	26/04
JD.com Inc Adr	30,34	30,46	29,73	+1,75	+6,12%	22,07M	26/04
JE Cleantech Holdings	0,7200	0,7800	0,6799	-0,0600	-7,69%	15,76K	26/04
Jeffs Brands Unt	0,2626	0,3025	0,2588	-0,0064	-2,38%	252,62K	26/04
Jerash	3,040	3,040	3,020	-0,010	-0,32%	3,96K	26/04
Jewett-Cameron Trading	5,250	5,370	5,130	+0,030	+0,57%	6,36K	26/04
Jianzhi Century Technology ADR	2,1500	2,2799	2,1500	-0,0499	-2,27%	2,35K	26/04
Jiuzi Holdings	0,3620	0,3954	0,3464	-0,0287	-7,35%	275,07K	26/04
JLong	0,8400	0,8980	0,7807	-0,0090	-1,06%	367,34K	26/04
John B Sanfilippo&Son	99,26	102,35	99,23	-2,37	-2,33%	44,53K	26/04
Johnson Outdoors	41,75	42,68	41,31	-0,27	-0,64%	38,39K	26/04
Jowell Global	1,1000	1,1000	1,0190	+0,0100	+0,92%	10,69K	26/04
Junee	4,000	4,050	3,920	0,000	0,00%	204,16K	26/04
JX Luxventure	1,310	1,310	1,250	+0,010	+0,77%	6,25K	26/04
Kaiser	94,92	95,47	89,34	+6,43	+7,27%	437,26K	26/04
Kaival Brands Innovations Group	4,040	4,088	3,470	+0,460	+12,85%	184,65K	26/04
Kaixin Auto	0,128	0,137	0,121	-0,004	-3,03%	775,54K	26/04
Kandi	2,610	2,700	2,580	-0,080	-2,97%	85,15K	26/04
Kanzhun	20,09	20,28	19,90	+0,49	+2,50%	4,72M	26/04
Karat Packaging	27,31	27,55	27,06	+0,25	+0,92%	21,77K	26/04
Katapult	12,5100	12,7600	9,3800	+3,1100	+33,09%	46,39K	26/04
Kelly Services A	23,46	23,92	23,36	-0,25	-1,05%	122,32K	26/04
Kelly Services B	23,52	23,52	23,52	+1,18	+5,28%	0,01K	26/04
Keurig Dr Pepper	33,72	33,99	33,45	-0,12	-0,35%	9,45M	26/04
Kewaunee	35,00	36,20	34,60	-0,95	-2,64%	4,34K	26/04
Kforce	64,13	64,33	63,05	+0,13	+0,20%	95,81K	26/04
Kidpik	4,190	4,750	4,128	-0,010	-0,24%	198,26K	26/04
Kirklands	1,940	2,100	1,900	-0,010	-0,51%	250,48K	26/04
KLX Energy	7,02	7,24	6,96	-0,08	-1,13%	70,36K	26/04
Knightscope	0,4450	0,4742	0,4440	-0,0117	-2,56%	960,81K	26/04
Kolibri Global Energy	3,1600	3,2100	3,1300	+0,0100	+0,32%	3,09K	26/04
Kornit Digital Ltd	15,88	15,95	15,33	+0,67	+4,41%	106,00K	26/04
Koss	2,385	2,490	2,370	-0,025	-1,04%	12,55K	26/04
Kraft Heinz	38,16	38,56	37,95	-0,21	-0,55%	5,13M	26/04
Kratos Defense&Security	18,86	19,23	18,24	+1,58	+9,11%	2,84M	26/04
Krispy Kreme	12,99	13,05	12,82	-0,11	-0,84%	1,66M	26/04
Kura Sushi	113,96	114,00	110,49	+4,65	+4,25%	64,98K	26/04
Kwesst Micro Systems	0,7000	0,7380	0,6950	-0,0099	-1,39%	78,72K	26/04
Lakeland Industries	17,15	17,20	16,53	+0,46	+2,76%	26,49K	26/04
Lancaster Colony	187,03	188,86	186,94	-0,95	-0,51%	109,98K	26/04
Landsea Homes	11,260	11,410	11,144	+0,170	+1,53%	87,38K	26/04
Lands’ End	13,01	13,43	12,92	-0,03	-0,23%	198,49K	26/04
Lanzatech Global	2,230	2,240	2,090	+0,160	+7,73%	186,14K	26/04
Largo Resources Ltd	1,600	1,617	1,480	+0,100	+6,67%	60,40K	26/04
Latham Group	3,050	3,090	3,015	+0,010	+0,33%	165,60K	26/04
Laureate Education	14,80	14,97	14,52	+0,35	+2,42%	878,34K	26/04
Lavoro	5,60	5,98	5,53	-0,38	-6,35%	26,10K	26/04
Lazydays	3,440	3,580	3,340	+0,040	+1,18%	35,98K	26/04
LB Foster	24,46	25,00	24,15	-0,21	-0,85%	71,07K	26/04
Lee Enterprises	12,64	12,74	12,64	+0,01	+0,08%	0,61K	26/04
Legacy Housing	20,30	20,39	20,06	+0,22	+1,10%	37,68K	26/04
LegalZoom.com	12,48	12,50	12,26	+0,21	+1,71%	997,26K	26/04
Lendway	6,280	6,370	6,280	+0,070	+1,13%	1,98K	26/04
Leonardo DRS	21,67	21,79	21,48	+0,28	+1,31%	363,36K	26/04
Lesaka Tech	4,200	4,220	4,170	0,000	0,00%	3,88K	26/04
Leslies	3,990	4,130	3,935	0,000	0,00%	6,37M	26/04
LGI Homes	95,85	96,70	95,34	+0,97	+1,02%	248,28K	26/04
Li Auto	25,04	25,73	24,64	+1,57	+6,69%	12,95M	26/04
Liberty Media	36,26	36,48	35,88	-0,05	-0,14%	162,12K	26/04
Liberty Media	37,46	37,65	37,11	0,00	0,00%	427,82K	26/04
Liberty Media Formula A	61,63	62,18	61,04	+0,24	+0,39%	109,42K	26/04
Liberty Media Formula C	69,43	69,69	68,95	+0,50	+0,73%	741,75K	26/04
Liberty Media SiriusXM A	24,31	24,66	24,25	-0,22	-0,90%	2,18M	26/04
Liberty Media SiriusXM B	24,28	25,26	24,28	-0,09	-0,37%	0,30K	26/04
Liberty Media SiriusXM C	24,27	24,60	24,19	-0,13	-0,53%	1,63M	26/04
Lichen China	1,370	1,410	1,150	+0,270	+24,55%	3,51M	26/04
Lifecore Biomedical	6,59	6,74	6,44	-0,05	-0,68%	110,86K	26/04
LifeMD	11,95	12,05	10,87	+1,13	+10,44%	754,27K	26/04
Lifetime Brands	9,59	9,85	9,52	-0,02	-0,21%	27,95K	26/04
Lifevantage	6,190	6,410	6,000	-0,050	-0,80%	18,21K	26/04
Lifeway	24,870	24,950	21,598	+3,380	+15,73%	362,43K	26/04
Light Wonder	91,31	93,18	91,11	-1,60	-1,72%	411,74K	26/04
Lightbridge	2,570	2,650	2,510	-0,050	-1,91%	22,02K	26/04
LightPath	1,400	1,480	1,391	-0,010	-0,71%	39,97K	26/04
Lilium NV	0,928	0,938	0,891	+0,038	+4,28%	1,09M	26/04
Limbach Holdings	44,450	44,725	43,000	+1,580	+3,69%	151,29K	26/04
Limoneira	19,85	19,89	19,64	+0,11	+0,56%	29,83K	26/04
Lincoln Educational	10,110	10,190	10,000	+0,140	+1,40%	65,30K	26/04
Lincoln Electrics	229,94	230,00	225,61	+2,01	+0,88%	469,43K	26/04
Lindblad Expeditions	7,29	7,45	7,17	-0,04	-0,55%	188,14K	26/04
Linde PLC	443,18	445,69	439,46	-0,65	-0,15%	1,56M	26/04
Linkage Global	3,240	3,405	3,190	+0,040	+1,25%	2,75K	26/04
LiqTech	2,630	2,641	2,610	-0,010	-0,38%	1,56K	26/04
Liquidity Services	17,42	17,62	17,32	+0,19	+1,10%	55,92K	26/04
Littelfuse	231,64	232,38	230,68	+1,25	+0,54%	140,22K	26/04
Live Ventures	25,87	26,10	25,87	-0,07	-0,27%	6,40K	26/04
LiveOne	1,895	1,940	1,830	+0,045	+2,43%	313,66K	26/04
Lixiang Education	0,4100	0,4287	0,4010	-0,0150	-3,53%	97,19K	26/04
LKQ	43,64	44,03	42,82	+0,72	+1,68%	2,02M	26/04
LOBO EV Tech	3,095	3,150	2,850	+0,245	+8,60%	17,55K	26/04
Loop Industries	2,800	2,840	2,730	-0,030	-1,06%	4,69K	26/04
Lottery.com	1,8000	1,8200	1,7000	+0,0400	+2,27%	11,26K	26/04
Lovesac	21,84	22,20	21,65	-0,01	-0,05%	196,66K	26/04
LQR House	1,010	1,020	0,920	+0,040	+4,12%	55,93K	26/04
LSI Industries	14,770	15,350	14,420	-0,410	-2,70%	109,75K	26/04
Lucas GC	2,520	2,590	2,440	+0,030	+1,20%	412,30K	26/04
Lucid Group	2,460	2,530	2,430	+0,010	+0,41%	12,87M	26/04
Lulu's Fashion Lounge Holdings	1,220	1,220	1,110	+0,080	+7,02%	12,36K	26/04
Lululemon Athletica	364,70	367,52	359,39	+4,70	+1,31%	1,21M	26/04
Luminar Tech	1,440	1,450	1,385	+0,070	+5,11%	4,29M	26/04
Luna	1,990	2,030	1,910	0,000	0,00%	811,75K	26/04
LYFT	16,37	16,45	15,91	+0,30	+1,87%	8,31M	26/04
Maison Solutions	1,100	1,140	1,050	-0,030	-2,65%	24,77K	26/04
MakeMyTrip	67,47	68,57	66,55	-0,05	-0,07%	542,46K	26/04
Malibu Boats Inc	34,15	34,58	33,90	+0,33	+0,98%	169,97K	26/04
Mama’s Creations	6,00	6,07	5,55	+0,46	+8,30%	842,51K	26/04
Mammoth Energy Services	3,310	3,315	3,270	+0,010	+0,30%	15,75K	26/04
Manitex	5,450	5,791	5,330	-0,100	-1,80%	42,78K	26/04
Mannatech	8,20	8,34	8,19	+0,03	+0,37%	0,23K	26/04
Marchex	1,370	1,400	1,370	+0,010	+0,74%	2,83K	26/04
Marine Petroleum	4,200	4,290	4,170	-0,020	-0,47%	3,31K	26/04
Marqeta	5,41	5,52	5,33	+0,05	+0,93%	1,92M	26/04
Marriott Int	240,84	244,12	240,74	-1,10	-0,45%	1,02M	26/04
Martin Midstream	2,670	2,700	2,580	+0,010	+0,38%	15,75K	26/04
Massimo	4,350	4,500	4,250	-0,150	-3,33%	25,06K	26/04
Mastercraft Boat	20,55	20,87	20,51	+0,02	+0,10%	73,28K	26/04
Matrix	11,53	11,79	11,53	-0,24	-2,04%	77,32K	26/04

1 2

Seuraava

Omat mielipiteesi

Mikä on mielipiteesi kohteesta NASDAQ Industrial?

tai

Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.

Kannustamme sinua kirjoittamaan kommentteja päästäksesi yhteyteen muiden käyttäjien kanssa, jakamaan näkemyksesi sekä esittämään kysymyksiä artikkelien kirjoittajille ja muille käyttäjille. Pitääksemme yllä keskustelun korkeaa tasoa, jota kaikki arvostavat ja odottavat, pidä seuraavat kriteerit mielessä:

Rikastuta keskustelua
Keskity aiheeseen ja pysy asiassa. Postita ainoastaan sellaista aineistoa, joka on merkityksellistä keskusteltavan aiheen kannalta.
Kunnioita muita käyttäjiä. Myös kielteiset mielipiteet voidaan esittää myönteisellä ja diplomaattisella tavalla.
Käytä normaalia kirjoituskieltä. Käytä välimerkkejä sekä isoja ja pieniä kirjaimia.
HUOMIO: roskaposti ja/tai myynninedistämiseen tarkoitetut viestit ja linkit poistetaan kommenteista.
Vältä herjaamista, kirosanoja ja kirjoittajiin tai muihin käyttäjiin kohdistuvia henkilökohtaisia hyökkäyksiä.
Ainoastaan suomenkieliset kommentit ovat sallittuja.

Roskapostin lähettäjät ja verkkosivustoa väärinkäyttävät henkilöt poistetaan sivustolta ja heidän rekisteröitymisensä kielletään tulevaisuudessa Investing.com'n harkinnan mukaan.

Olen lukenut sivuston Investing.com kommentointiohjeet ja hyväksyn mainitut ehdot.

Hyväksyn

NASDAQ Industrial keskustelut

Kirjoita ajatuksiasi kohteesta NASDAQ Industrial

Haluatko varmasti poistaa tämän graafin?

Poista Peruuta

Lähetä

Lähetä myös kohteeseen :

Korvaa liitteenä oleva graafi uudella graafilla?

Korvaa Peruuta

1000

Ohjeita kommentoimiseen

Kommentointi on tällä hetkellä keskeytetty kielteisten käyttäjäraporttien vuoksi. Moderaattorimme tarkistavat tilasi.

Odota minuutti ennen kuin yrität kommentoida uudelleen.

Kiitos kommentistasi. Huomaathan, että kaikki kommentit ovat keskeneräisiä, kunnes moderaattorimme hyväksyvät ne. Siksi saattaakin kestää hetken ennen kuin ne näkyvät verkkosivustollamme.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Juuri nyt</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Jaa</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seuraa tätä julkaisua            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Älä seuraa tätä julkaisua            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Tallenna		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tallennettu Katso <a href="/members-admin/saved-items" target="_blank">Tallennetut kohteet</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Tämä kommentti on jo tallennettu <a href="/members-admin/saved-items" target="_blank">Tallennetut kohteet</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Kirjoittajan vastaus</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d37-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Vastaa</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Samaa mieltä"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Eri mieltä"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Raportoi</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Juuri nyt</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Kirjoittajan vastaus</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Jaa</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d37-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d37-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Vastaa</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Samaa mieltä"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Eri mieltä"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Haluatko varmasti poistaa tämän graafin?

Poista Peruuta

Lähetä

Korvaa liitteenä oleva graafi uudella graafilla?

Korvaa Peruuta

1000

Ohjeita kommentoimiseen

Kommentointi on tällä hetkellä keskeytetty kielteisten käyttäjäraporttien vuoksi. Moderaattorimme tarkistavat tilasi.

Odota minuutti ennen kuin yrität kommentoida uudelleen.

Mielestäni tämä kommentti on:

Roskaposti

Loukkaava

Kiitos!

Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi

Lisää kategorioita

1 pvä1 vko1 kk6 kk1 v5 vMaks.

OMX Helsinki 25	4.446,08	+50,07	+1,14%
OMX Helsinki	9.844,49	+118,19	+1,22%
DAX Fut.	18.358,5	+248,5	+1,37%
US 500	5.099,6	+51,2	+1,01%
DAX	18.166,91	+249,63	+1,39%
US Tech 100	17.708,1	+277,6	+1,59%
S&P 500	5.099,96	+51,54	+1,02%

Telia Company	25,71	-0,19	-0,73%
Fortum	12,08	-0,02	-0,17%
Tesla	168,29	-1,89	-1,11%
Nokia ADR	3,655	+0,015	+0,41%
Outokumpu	3,7830	+0,0450	+1,20%
Nokia Oyj	3,429	+0,043	+1,27%
Faron Pharmaceuticals Oy	127,50	0,00	0,00%

Brent-Öljy	89,38	+0,37	+0,42%
WTI-raakaöljy	83,66	+0,09	+0,11%
Kulta	2.349,60	+7,10	+0,30%
Nikkeli	1.615,4	+12,9	+0,81%
Hopea	27,380	-0,122	-0,44%
Palladium	959,50	-22,50	-2,29%
Kupari	4,5750	+0,0575	+1,27%

EUR/USD	1,0693	-0,0036	-0,34%
EUR/RUB	98,247	-0,764	-0,77%
NOK/EUR	0,0848	-0,0002	-0,26%
EUR/SEK	11,7041	+0,0370	+0,32%
EUR/GBP	0,8559	-0,0015	-0,17%
EUR/TRY	34,7402	-0,2445	-0,70%
USD-Indeksi Fut.	105,955	+0,504	+0,48%

Viimeiset kurssit

	Nimi	Hinta	Muutos	Muutos %
	NASDAQ Industrial	9.579,05	+105,29	+1,11%

Markkinaliikkujat

Nimi	Viim.	Muut.%	Vol.
Nokia Oyj	3.429	+1.27%	6.00M
Nordea Bank	10,910	+0,18%	3,67M
Stora Enso R	12,710	+0,12%	2,52M
Neste	22,27	-0,98%	2,42M
Wärtsilä	17,40	+11,40%	1,92M
UPM-Kymmene	32,95	+1,23%	715,24K
KONE	45,33	+3,00%	389,12K

Nimi	Viim.	Muut.%	Vol.
Purmo Oyj	9.80	+30.67%	465.86K
Remedy Entertainment	18,900	+15,24%	63,72K
Kemira	19,16	+11,98%	445,83K
Wärtsilä	17,40	+11,40%	1,92M
Sotkamo Silver	0,1390	+9,28%	2,28M
Qt Group	73,3500	+8,43%	110,35K
FSecure Oyj	2.08	+7.77%	230.55K

Nimi	Viim.	Muut.%	Vol.
Tecnotree	6,3730	-11,07%	47,01K
Modulight Oyj	0,83	-8,93%	143,34K
Exel Composites	1,595	-8,33%	93,10K
Siili Solutions	8.30	-6.95%	9.12K
Enersense	3,74	-5,56%	44,06K
Ilkka-Yhtymä 2	3,170	-5,37%	2,20K
FIFAX Abp	0,18	-5,26%	9,65K