Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Marqeta | 5,83 | 5,89 | 5,71 | +0,09 | +1,57% | 5,48M | 07/05 | ||
Marriott Int | 235,99 | 238,26 | 235,66 | -0,83 | -0,35% | 853,80K | 07/05 | ||
Martin Midstream | 2,930 | 2,930 | 2,810 | +0,075 | +2,63% | 44,10K | 07/05 | ||
Massimo | 3,950 | 4,060 | 3,900 | -0,070 | -1,74% | 4,97K | 07/05 | ||
Mastercraft Boat | 20,08 | 20,52 | 20,08 | -0,18 | -0,89% | 170,53K | 07/05 | ||
Matrix | 11,93 | 12,21 | 11,93 | -0,03 | -0,25% | 134,84K | 07/05 | ||
Mattel | 18,72 | 18,99 | 18,70 | +0,05 | +0,27% | 2,97M | 07/05 | ||
Matthews | 28,71 | 28,93 | 28,18 | +0,82 | +2,94% | 171,03K | 07/05 | ||
Maxeon Solar Technologies | 2,280 | 2,285 | 2,151 | +0,050 | +2,24% | 1,04M | 07/05 | ||
Mediaco Holding | 1,970 | 2,060 | 1,930 | -0,030 | -1,50% | 26,44K | 07/05 | ||
Medirom Healthcare | 5,184 | 5,370 | 5,100 | -0,106 | -2,00% | 1,55K | 07/05 | ||
Meiwu Technology | 1,0201 | 1,0500 | 1,0120 | -0,0099 | -0,96% | 44,49K | 07/05 | ||
Melco Resorts & Entertainment | 7,67 | 7,73 | 7,30 | +0,30 | +4,07% | 9,73M | 07/05 | ||
MercadoLibre | 1.688,69 | 1.702,69 | 1.640,23 | +34,84 | +2,11% | 496,41K | 07/05 | ||
Mercer Int | 10,50 | 10,91 | 10,46 | -0,32 | -2,96% | 176,65K | 07/05 | ||
Mercury | 29,11 | 29,60 | 28,98 | -0,07 | -0,24% | 586,71K | 07/05 | ||
Mesa Labs | 115,18 | 117,76 | 115,18 | -0,55 | -0,48% | 22,32K | 07/05 | ||
Methanex | 49,97 | 50,15 | 49,13 | +0,85 | +1,73% | 114,77K | 07/05 | ||
MGE Energy | 79,72 | 81,00 | 79,57 | -0,58 | -0,72% | 159,60K | 07/05 | ||
MGP Ingredients | 80,80 | 81,05 | 78,51 | +2,21 | +2,81% | 154,63K | 07/05 | ||
MicroCloud Hologram | 1,910 | 2,090 | 1,860 | -0,210 | -9,91% | 7,38M | 07/05 | ||
Microvast Holdings | 0,4230 | 0,4485 | 0,4200 | -0,0089 | -2,06% | 1,85M | 07/05 | ||
Middleby Corp | 141,83 | 143,15 | 140,01 | +1,84 | +1,31% | 608,53K | 07/05 | ||
Middlesex Water | 54,44 | 55,03 | 53,66 | +0,63 | +1,17% | 105,26K | 07/05 | ||
Millennium International Holdings | 1,470 | 1,510 | 1,430 | 0,000 | 0,00% | 15,28K | 07/05 | ||
MillerKnoll | 26,67 | 27,04 | 26,60 | -0,14 | -0,52% | 449,24K | 07/05 | ||
Mind Technology | 5,7700 | 5,9100 | 5,6800 | +0,0400 | +0,70% | 5,19K | 07/05 | ||
Mingteng International | 6,50 | 6,98 | 5,10 | +1,16 | +21,72% | 367,28K | 07/05 | ||
Mission Produce | 11,91 | 11,92 | 11,70 | +0,09 | +0,76% | 183,11K | 07/05 | ||
MKS Instruments | 123,32 | 126,57 | 123,14 | -1,61 | -1,29% | 624,65K | 07/05 | ||
Momentus | 0,5862 | 0,6176 | 0,5410 | +0,0452 | +8,35% | 534,29K | 07/05 | ||
Monarch | 68,94 | 69,19 | 68,69 | +0,34 | +0,50% | 112,45K | 07/05 | ||
Mondee Holdings | 2,550 | 2,630 | 2,500 | +0,080 | +3,24% | 62,74K | 07/05 | ||
Mondelez | 70,89 | 70,94 | 70,04 | +0,96 | +1,37% | 4,32M | 07/05 | ||
Monro Muffler Brake | 26,25 | 26,53 | 26,05 | +0,10 | +0,38% | 276,64K | 07/05 | ||
Monster Beverage | 54,67 | 54,77 | 54,06 | +0,45 | +0,83% | 8,11M | 07/05 | ||
Montana Tech | 12,10 | 12,10 | 11,60 | +0,49 | +4,22% | 15,01K | 07/05 | ||
Montauk Renewables | 4,110 | 4,140 | 3,950 | +0,180 | +4,58% | 364,19K | 07/05 | ||
Moolec Science | 1,400 | 1,410 | 1,320 | +0,010 | +0,72% | 93,62K | 07/05 | ||
Motorcar Parts | 5,27 | 5,58 | 5,16 | -0,11 | -2,04% | 131,87K | 07/05 | ||
Motorsport Gaming Us LLC | 3,010 | 3,500 | 2,270 | +0,750 | +33,19% | 6,51M | 07/05 | ||
MSP Recovery | 0,8801 | 0,9058 | 0,8700 | -0,0059 | -0,67% | 184,20K | 07/05 | ||
Mullen Automotive | 5,7400 | 6,1000 | 5,0600 | -0,2900 | -4,81% | 5,33M | 07/05 | ||
MultiMetaVerse Holdings | 0,5400 | 0,5709 | 0,4937 | +0,0110 | +2,08% | 36,60K | 07/05 | ||
Multisensor AI Holdings | 2,660 | 2,770 | 2,613 | -0,030 | -1,12% | 7,19K | 07/05 | ||
MYR Group | 153,59 | 159,03 | 153,09 | +1,17 | +0,77% | 183,51K | 07/05 | ||
N2OFF | 1,030 | 1,060 | 1,030 | +0,010 | +0,98% | 29,40K | 07/05 | ||
Naas Tech ADR | 0,874 | 0,930 | 0,867 | -0,047 | -5,10% | 621,90K | 07/05 | ||
NAPCO | 45,74 | 46,41 | 45,00 | +0,44 | +0,97% | 617,45K | 07/05 | ||
Nathans Famous | 66,83 | 68,00 | 66,83 | +0,21 | +0,32% | 7,29K | 07/05 | ||
National Beverage | 47,38 | 47,47 | 46,26 | +1,10 | +2,38% | 115,57K | 07/05 | ||
National CineMedia | 4,610 | 4,865 | 4,230 | -0,220 | -4,55% | 1,39M | 07/05 | ||
National Vision | 17,87 | 18,68 | 17,79 | -0,40 | -2,19% | 1,14M | 07/05 | ||
Natural Alternatives | 6,40 | 6,58 | 6,30 | +0,10 | +1,59% | 3,33K | 07/05 | ||
Natural Health Trend | 7,050 | 7,138 | 6,955 | +0,130 | +1,88% | 21,53K | 07/05 | ||
Nature Wood ADR | 2,61 | 2,74 | 2,55 | -0,09 | -3,33% | 68,60K | 07/05 | ||
Natures Sunshine | 19,12 | 19,22 | 18,89 | +0,02 | +0,10% | 50,78K | 07/05 | ||
Nature’s Miracle Holding | 0,8907 | 0,9160 | 0,8688 | +0,0235 | +2,71% | 30,00K | 07/05 | ||
Nauticus Robotics | 0,1700 | 0,1815 | 0,1626 | -0,0082 | -4,60% | 657,38K | 07/05 | ||
Nayax | 28,84 | 30,00 | 28,84 | -1,11 | -3,71% | 1,67K | 07/05 | ||
NCS Multistage | 17,81 | 18,27 | 17,66 | +0,17 | +0,96% | 3,32K | 07/05 | ||
NeoConcept International Holdings | 0,98 | 1,03 | 0,93 | -0,07 | -6,38% | 358,84K | 07/05 | ||
NeoVolta | 2,610 | 2,660 | 2,460 | +0,100 | +3,98% | 293,14K | 07/05 | ||
Netcapital | 0,1219 | 0,1309 | 0,1205 | -0,0020 | -1,61% | 384,57K | 07/05 | ||
NetEase | 96,93 | 97,72 | 96,37 | -4,93 | -4,84% | 1,93M | 07/05 | ||
Netflix | 606,00 | 606,05 | 591,32 | +9,03 | +1,51% | 3,19M | 07/05 | ||
New Fortress Energy | 26,12 | 26,49 | 25,66 | -0,05 | -0,19% | 2,95M | 07/05 | ||
New Horizon Aircraft | 2,240 | 2,420 | 1,990 | +0,240 | +12,00% | 24,68K | 07/05 | ||
Newell Brands | 7,96 | 8,06 | 7,81 | +0,18 | +2,31% | 3,37M | 07/05 | ||
News Corp | 25,25 | 25,67 | 25,15 | -0,12 | -0,47% | 754,01K | 07/05 | ||
News Corp A | 24,42 | 24,82 | 24,30 | -0,14 | -0,57% | 4,59M | 07/05 | ||
Nexstar | 166,39 | 169,65 | 166,31 | -1,87 | -1,11% | 274,98K | 07/05 | ||
Nextdecade | 6,640 | 6,760 | 6,485 | +0,110 | +1,68% | 1,33M | 07/05 | ||
Nextracker | 46,02 | 47,73 | 45,98 | -0,87 | -1,86% | 2,37M | 07/05 | ||
Nexxen International DRC | 5,78 | 5,85 | 5,73 | +0,16 | +2,85% | 66,07K | 07/05 | ||
Niocorp Developments | 2,5800 | 2,6999 | 2,5100 | +0,0700 | +2,79% | 136,57K | 07/05 | ||
Niu Tech | 2,330 | 2,350 | 2,260 | -0,020 | -0,85% | 569,71K | 07/05 | ||
NN Inc | 3,420 | 3,940 | 3,350 | -0,380 | -10,00% | 281,93K | 07/05 | ||
Nocera | 1,060 | 1,080 | 1,060 | -0,050 | -4,50% | 0,67K | 07/05 | ||
noco noco | 0,2072 | 0,2074 | 0,2020 | +0,0004 | +0,19% | 54,61K | 07/05 | ||
Noodles & Co | 1,780 | 1,870 | 1,714 | +0,040 | +2,30% | 255,09K | 07/05 | ||
Nordson | 272,06 | 274,53 | 271,13 | +1,41 | +0,52% | 222,57K | 07/05 | ||
Northern Technologies | 18,87 | 19,20 | 18,42 | +0,23 | +1,23% | 50,21K | 07/05 | ||
Northwest Pipe | 36,21 | 36,36 | 33,71 | +2,78 | +8,32% | 102,37K | 07/05 | ||
NorthWestern | 51,26 | 51,55 | 51,08 | +0,11 | +0,22% | 309,20K | 07/05 | ||
Nova Lifestyle I | 2,270 | 2,520 | 2,200 | +0,060 | +2,71% | 42,09K | 07/05 | ||
Novonix ADR | 2,250 | 2,360 | 2,250 | -0,050 | -2,17% | 9,57K | 07/05 | ||
Nuvei | 32,35 | 32,47 | 32,35 | -0,09 | -0,28% | 1,04M | 07/05 | ||
Nuvve Holding | 0,6720 | 0,7200 | 0,6423 | -0,0132 | -1,93% | 100,26K | 07/05 | ||
Nuzee | 2,070 | 2,890 | 1,360 | +0,760 | +58,02% | 26,62M | 07/05 | ||
NV5 Global | 93,81 | 95,33 | 93,81 | -1,04 | -1,10% | 51,91K | 07/05 | ||
NWTN Inc | 4,37 | 5,70 | 4,37 | -1,33 | -23,33% | 31,79K | 07/05 | ||
NXU | 0,4451 | 0,4596 | 0,4420 | -0,0401 | -8,26% | 252,34K | 07/05 | ||
Oatly Group AB | 1,2100 | 1,2900 | 1,2000 | -0,0800 | -6,20% | 1,87M | 07/05 | ||
Oddity Tech | 31,26 | 33,14 | 30,34 | -1,05 | -3,25% | 2,20M | 07/05 | ||
ODP | 51,90 | 52,53 | 51,90 | -0,36 | -0,69% | 255,41K | 07/05 | ||
Olaplex Holdings | 1,520 | 1,628 | 1,500 | -0,090 | -5,59% | 1,45M | 07/05 | ||
OLB Group | 4,030 | 4,430 | 3,720 | +0,110 | +2,81% | 65,15K | 07/05 | ||
Ollie's Bargain Outlet | 79,51 | 80,16 | 78,87 | +0,83 | +1,05% | 688,68K | 07/05 | ||
Olympic Steel | 53,13 | 55,37 | 53,06 | -0,41 | -0,77% | 123,09K | 07/05 | ||
Omega Flex | 67,00 | 67,47 | 66,24 | +0,07 | +0,10% | 9,34K | 07/05 | ||
Ondas | 0,821 | 0,870 | 0,810 | -0,010 | -1,20% | 164,96K | 07/05 | ||
One Group Hospitality | 4,80 | 5,00 | 4,62 | -0,05 | -1,03% | 491,60K | 07/05 | ||
OneSpaWorld | 14,82 | 14,99 | 14,73 | +0,10 | +0,68% | 487,66K | 07/05 | ||
Onewater Marine | 22,57 | 23,43 | 22,52 | -0,69 | -2,97% | 69,41K | 07/05 | ||
Opal Fuels | 4,880 | 4,990 | 4,840 | 0,000 | 0,00% | 66,24K | 07/05 | ||
Optex Systems Holdings | 7,8800 | 8,2200 | 7,8786 | +0,0300 | +0,38% | 60,51K | 07/05 | ||
Oriental Culture | 1,420 | 1,470 | 1,150 | -0,122 | -7,91% | 16,77K | 07/05 | ||
Origin Agritech | 3,425 | 3,560 | 3,310 | -0,015 | -0,44% | 19,98K | 07/05 | ||
Origin Materials | 1,100 | 1,180 | 0,910 | +0,164 | +17,56% | 3,81M | 07/05 | ||
Orion Energy | 0,859 | 0,880 | 0,859 | -0,011 | -1,24% | 24,40K | 07/05 | ||
OSI Systems | 134,86 | 135,86 | 133,00 | +2,52 | +1,90% | 112,19K | 07/05 | ||
Otter Tail | 90,30 | 97,12 | 90,18 | -0,36 | -0,40% | 444,98K | 07/05 | ||
Outbrain | 4,260 | 4,380 | 4,240 | -0,110 | -2,52% | 151,56K | 07/05 | ||
O’Reilly Automotive | 1.020,71 | 1.022,92 | 1.012,93 | +4,62 | +0,45% | 388,21K | 07/05 | ||
Pactiv Evergreen | 13,10 | 13,75 | 12,99 | -0,49 | -3,61% | 716,39K | 07/05 | ||
Pagaya | 10,750 | 11,220 | 10,610 | -0,210 | -1,92% | 780,29K | 07/05 | ||
Palladyne AI | 1,3300 | 1,4100 | 1,3300 | -0,0400 | -2,92% | 105,73K | 07/05 | ||
Papa John's | 57,93 | 58,92 | 57,69 | -0,38 | -0,65% | 1,14M | 07/05 | ||
Paramount Global A | 23,21 | 23,64 | 23,03 | -0,18 | -0,77% | 74,56K | 07/05 | ||
Paranovus Entertainment Tech | 1,0600 | 1,0864 | 1,0400 | -0,0600 | -5,36% | 0,88K | 07/05 | ||
Parazero Technologies Unt | 0,7299 | 0,7527 | 0,7220 | -0,0081 | -1,10% | 194,60K | 07/05 | ||
Park Ohio Holdings | 25,85 | 26,47 | 25,41 | +0,25 | +0,98% | 16,79K | 07/05 | ||
Patrick | 114,14 | 115,34 | 113,17 | +0,96 | +0,85% | 177,77K | 07/05 | ||
Patterson-UTI Energy | 11,000 | 11,120 | 10,890 | +0,030 | +0,27% | 4,70M | 07/05 | ||
Paychex | 121,79 | 122,02 | 120,66 | +1,16 | +0,96% | 997,40K | 07/05 | ||
Paylocity Holdng | 169,09 | 172,68 | 169,07 | -1,97 | -1,15% | 621,81K | 07/05 | ||
Payoneer Global Inc | 5,220 | 5,290 | 5,120 | +0,020 | +0,38% | 1,97M | 07/05 | ||
PayPal | 65,92 | 66,77 | 65,77 | +0,31 | +0,47% | 9,22M | 07/05 | ||
Paysign | 4,670 | 4,680 | 4,520 | +0,080 | +1,74% | 220,48K | 07/05 | ||
Peloton Interactive | 4,090 | 4,190 | 3,850 | +0,550 | +15,54% | 59,18M | 07/05 | ||
PENN Entertainment | 15,91 | 15,94 | 15,34 | +0,50 | +3,24% | 5,66M | 07/05 | ||
PepsiCo | 178,02 | 178,15 | 176,51 | +2,20 | +1,25% | 2,96M | 07/05 | ||
Perdoceo Education | 23,92 | 24,34 | 23,89 | -0,44 | -1,81% | 675,86K | 07/05 | ||
Performant | 2,840 | 2,970 | 2,820 | -0,020 | -0,70% | 269,20K | 07/05 | ||
Perma-Fix Inc | 12,110 | 12,580 | 11,910 | +0,050 | +0,41% | 54,94K | 07/05 | ||
Perma-Pipe Int | 9,150 | 9,270 | 9,150 | +0,030 | +0,33% | 16,53K | 07/05 | ||
Perpetua Resources | 5,010 | 5,070 | 4,960 | 0,000 | 0,00% | 143,94K | 07/05 | ||
Petco Health and Wellness | 1,600 | 1,650 | 1,565 | +0,010 | +0,63% | 1,38M | 07/05 | ||
PetMed Express | 4,165 | 4,250 | 4,145 | -0,055 | -1,30% | 232,50K | 07/05 | ||
Piedmont Lithium ADR | 13,33 | 13,99 | 13,30 | -0,13 | -0,97% | 461,90K | 07/05 | ||
Pilgrims Pride | 36,55 | 36,94 | 36,45 | -0,10 | -0,27% | 651,59K | 07/05 | ||
Pineapple Holdings | 0,0757 | 0,0863 | 0,0575 | +0,0225 | +42,29% | 308,48M | 07/05 | ||
Pioneer Pow | 3,820 | 3,895 | 3,800 | -0,020 | -0,52% | 30,00K | 07/05 | ||
Plains All American Pipeline | 17,49 | 17,72 | 17,38 | -0,12 | -0,68% | 2,30M | 07/05 | ||
Plains GP Holdings | 18,27 | 18,52 | 18,17 | -0,10 | -0,54% | 4,16M | 07/05 | ||
Playa Hotels & Resorts | 9,240 | 9,850 | 9,160 | -0,180 | -1,91% | 1,04M | 07/05 | ||
Playtika | 7,87 | 7,95 | 7,81 | +0,04 | +0,51% | 868,52K | 07/05 | ||
Plby Group | 1,010 | 1,040 | 1,010 | -0,030 | -2,88% | 258,55K | 07/05 | ||
Plug Power | 2,640 | 2,770 | 2,600 | -0,070 | -2,58% | 26,72M | 07/05 | ||
Podcastone | 1,890 | 2,004 | 1,890 | -0,020 | -1,05% | 36,76K | 07/05 | ||
Polar Power | 0,3855 | 0,3998 | 0,3800 | +0,0235 | +6,49% | 13,71K | 07/05 | ||
Polestar Automotive Holding A | 1,320 | 1,340 | 1,280 | +0,020 | +1,54% | 1,83M | 07/05 | ||
Pool | 372,68 | 377,12 | 372,01 | +1,91 | +0,52% | 309,61K | 07/05 | ||
Pop Culture Group | 1,6400 | 1,6400 | 1,5800 | +0,0400 | +2,50% | 2,30K | 07/05 | ||
Portillo's | 10,61 | 11,89 | 10,33 | -1,52 | -12,49% | 5,54M | 07/05 | ||
Potbelly Co | 9,760 | 10,050 | 9,690 | -0,080 | -0,81% | 339,80K | 07/05 | ||
Powell Industries | 157,76 | 165,24 | 156,39 | -3,82 | -2,36% | 206,10K | 07/05 | ||
Preformed Line | 127,01 | 129,69 | 125,20 | +1,67 | +1,33% | 36,28K | 07/05 | ||
PriceSmart | 84,72 | 85,05 | 83,25 | +1,58 | +1,90% | 109,86K | 07/05 | ||
Primech Holdings | 0,7360 | 0,7850 | 0,7360 | 0,0000 | 0,00% | 89,10K | 07/05 | ||
PrimeEnergy | 102,53 | 102,53 | 100,07 | -0,45 | -0,44% | 0,72K | 07/05 | ||
Priority Tech | 3,440 | 3,510 | 3,290 | +0,190 | +5,85% | 27,44K | 07/05 | ||
Professional Diversity | 1,2100 | 1,2600 | 1,2100 | -0,0100 | -0,82% | 23,29K | 07/05 | ||
Profire Ene | 1,8300 | 1,9798 | 1,8200 | -0,0700 | -3,68% | 301,01K | 07/05 | ||
Profrac Holding | 7,34 | 7,57 | 7,27 | -0,03 | -0,41% | 863,61K | 07/05 | ||
ProPhase Labs | 5,060 | 5,358 | 5,040 | -0,280 | -5,24% | 15,94K | 07/05 | ||
Pure Cycle | 9,91 | 9,93 | 9,82 | 0,00 | 0,00% | 31,48K | 07/05 | ||
Purecycle Technologies Holdings | 5,02 | 5,47 | 4,78 | -0,15 | -2,90% | 3,57M | 07/05 | ||
Purple Innovation | 1,680 | 1,750 | 1,650 | -0,020 | -1,18% | 409,50K | 07/05 | ||
QuantaSing ADR | 3,190 | 3,220 | 3,135 | -0,010 | -0,31% | 10,89K | 07/05 | ||
Quest Resource | 10,600 | 10,790 | 10,590 | -0,060 | -0,56% | 70,52K | 07/05 | ||
QuinStreet | 19,43 | 19,58 | 19,00 | +0,44 | +2,32% | 448,08K | 07/05 | ||
Qurate Retail A | 0,9059 | 1,0100 | 0,9059 | -0,0491 | -5,14% | 7,92M | 07/05 | ||
Qurate Retail B | 4,110 | 4,110 | 4,080 | -0,090 | -2,14% | 0,98K | 07/05 | ||
Radius Recycling | 18,25 | 19,08 | 18,21 | -0,54 | -2,87% | 226,87K | 07/05 | ||
Ramaco Resources | 15,730 | 16,290 | 15,670 | +0,020 | +0,13% | 579,27K | 07/05 | ||
Ramaco Resources | 11,74 | 11,96 | 11,06 | +0,54 | +4,82% | 20,25K | 07/05 | ||
Rave Restaurant | 1,8200 | 1,9558 | 1,8200 | -0,0300 | -1,62% | 14,56K | 07/05 | ||
RCI Hospitality | 50,76 | 51,85 | 50,76 | -0,30 | -0,59% | 51,23K | 07/05 | ||
RCM Technologies | 19,140 | 19,640 | 19,140 | -0,170 | -0,88% | 34,02K | 07/05 | ||
Reading Int | 1,710 | 1,739 | 1,660 | +0,060 | +3,64% | 4,66K | 07/05 | ||
Reading Int B | 15,30 | 15,60 | 15,20 | +0,10 | +0,66% | 0,39K | 07/05 | ||
Real Good Food | 0,6043 | 0,7600 | 0,5000 | -0,1846 | -23,40% | 2,10M | 07/05 | ||
Reborn Coffee | 1,730 | 1,770 | 1,390 | +0,350 | +25,36% | 594,67K | 07/05 | ||
Recon Technology | 1,8200 | 2,1180 | 1,7500 | +0,0700 | +4,00% | 279,36K | 07/05 | ||
Red Cat Holdings | 1,230 | 1,265 | 1,170 | +0,040 | +3,36% | 787,38K | 07/05 | ||
Red Robin Gourmet Burgers | 7,66 | 7,79 | 7,57 | -0,02 | -0,26% | 181,40K | 07/05 | ||
Red Rock Resorts | 54,36 | 55,01 | 54,01 | +0,13 | +0,24% | 788,50K | 07/05 | ||
Ree Automotive Holding | 4,200 | 4,300 | 4,200 | -0,090 | -2,10% | 10,44K | 07/05 | ||
Regis | 5,810 | 5,900 | 5,540 | +0,260 | +4,68% | 15,10K | 07/05 | ||
Rekor Systems | 1,860 | 1,975 | 1,860 | -0,080 | -4,12% | 537,92K | 07/05 | ||
Remitly Global | 15,22 | 15,47 | 15,13 | -0,19 | -1,23% | 1,53M | 07/05 | ||
ReNew Energy Global | 6,070 | 6,340 | 6,005 | -0,290 | -4,56% | 675,13K | 07/05 | ||
Rent the Runway | 15,23 | 16,99 | 13,81 | +0,74 | +5,11% | 497,42K | 07/05 | ||
Repay Holdings | 10,95 | 11,01 | 10,71 | +0,15 | +1,39% | 516,43K | 07/05 | ||
Research Solutions | 2,860 | 2,920 | 2,700 | -0,020 | -0,69% | 22,02K | 07/05 | ||
Reservoir Media | 8,570 | 8,660 | 8,510 | +0,070 | +0,82% | 80,46K | 07/05 | ||
Resources Connection | 11,12 | 11,32 | 11,11 | -0,11 | -0,98% | 266,23K | 07/05 | ||
ReTo Eco-Solutions | 1,4300 | 1,4300 | 1,2000 | +0,1100 | +8,33% | 424,62K | 07/05 | ||
Reynolds | 28,41 | 28,57 | 28,34 | 0,00 | 0,00% | 619,49K | 07/05 | ||
RF Industries | 2,900 | 2,985 | 2,900 | 0,000 | 0,00% | 3,83K | 07/05 | ||
RGC Resources | 21,23 | 21,58 | 21,23 | -0,17 | -0,79% | 7,19K | 07/05 | ||
Richtech Robotics | 1,290 | 1,339 | 1,240 | -0,010 | -0,77% | 76,47K | 07/05 | ||
Rivian Automotive | 10,25 | 11,22 | 10,07 | -0,08 | -0,77% | 85,09M | 07/05 | ||
Rocket Lab USA | 3,970 | 3,990 | 3,655 | -0,090 | -2,22% | 17,25M | 07/05 | ||
Rocky Brands | 34,39 | 36,35 | 34,19 | +0,32 | +0,94% | 32,79K | 07/05 | ||
Rocky Mountain Chocolate | 3,540 | 3,590 | 3,510 | -0,020 | -0,56% | 14,23K | 07/05 | ||
Roma Green Finance | 0,7500 | 0,7722 | 0,6955 | +0,0545 | +7,84% | 211,02K | 07/05 | ||
Ross Stores | 131,58 | 133,37 | 131,42 | -0,90 | -0,68% | 1,81M | 07/05 | ||
Royal Gold | 124,00 | 124,78 | 123,35 | +0,09 | +0,07% | 340,71K | 07/05 | ||
Royalty Management Holding | 0,920 | 0,990 | 0,803 | -0,017 | -1,77% | 157,90K | 07/05 | ||
RumbleON | 4,89 | 5,19 | 4,87 | -0,25 | -4,86% | 139,65K | 07/05 | ||
Rush A | 45,02 | 45,22 | 44,16 | +0,82 | +1,86% | 310,95K | 07/05 | ||
Rush B | 42,59 | 43,20 | 41,78 | +0,65 | +1,55% | 14,41K | 07/05 | ||
Ryvyl | 1,5300 | 1,5600 | 1,4300 | +0,1000 | +6,99% | 47,39K | 07/05 | ||
S&W Seed | 0,425 | 0,430 | 0,405 | +0,015 | +3,66% | 33,86K | 07/05 | ||
Sabre Corpo | 2,660 | 2,795 | 2,610 | +0,010 | +0,38% | 3,04M | 07/05 | ||
Sacks Parente Golf | 0,4724 | 0,4863 | 0,4701 | -0,0057 | -1,19% | 4,97K | 07/05 | ||
Sadot | 0,2550 | 0,2784 | 0,2550 | -0,0050 | -1,92% | 48,47K | 07/05 | ||
Safe Green Dev | 0,3904 | 0,5100 | 0,3903 | -0,1099 | -21,97% | 2,70M | 07/05 | ||
Safe Green Holdings | 4,820 | 5,103 | 4,320 | -0,030 | -0,62% | 716,83K | 07/05 | ||
Saga Communications | 22,45 | 23,26 | 22,45 | -0,43 | -1,88% | 9,11K | 07/05 | ||
Satellogic V | 1,280 | 1,300 | 1,210 | +0,090 | +7,56% | 28,46K | 07/05 | ||
Saverone 2014 ADR | 0,7565 | 0,7567 | 0,6522 | +0,0165 | +2,23% | 4,90K | 07/05 | ||
Scholastic | 35,96 | 36,44 | 35,90 | -0,18 | -0,50% | 132,20K | 07/05 | ||
Selina | 0,0502 | 0,0515 | 0,0444 | +0,0001 | +0,20% | 4,34M | 07/05 | ||
Seneca Foods A | 59,63 | 59,71 | 57,34 | +2,29 | +3,99% | 28,39K | 07/05 | ||
Seneca Foods B | 59,21 | 59,21 | 56,65 | +2,56 | +4,52% | 0,24K | 07/05 | ||
SenesTech | 0,8201 | 0,8800 | 0,8200 | +0,0201 | +2,51% | 62,64K | 07/05 | ||
Senstar Technologies | 1,360 | 1,400 | 1,360 | -0,010 | -0,73% | 3,44K | 07/05 | ||
Serve Robotics | 2,66 | 2,79 | 2,62 | -0,01 | -0,37% | 177,11K | 07/05 | ||
Sezzle | 43,85 | 51,41 | 43,04 | -6,78 | -13,39% | 152,28K | 07/05 | ||
Shapeways Holdings | 1,550 | 1,720 | 1,520 | +0,020 | +1,31% | 12,88K | 07/05 | ||
ShiftPixy | 1,870 | 1,970 | 1,840 | -0,040 | -2,09% | 34,26K | 07/05 | ||
Shimmick | 3,680 | 3,790 | 3,550 | -0,020 | -0,54% | 17,24K | 07/05 | ||
Shineco | 0,798 | 0,820 | 0,780 | +0,018 | +2,31% | 27,24K | 07/05 | ||
Shoals Technologies Group | 8,80 | 8,90 | 8,71 | -0,05 | -0,56% | 5,55M | 07/05 | ||
Shoe Carnival | 34,99 | 35,48 | 34,99 | -0,03 | -0,09% | 189,43K | 07/05 | ||
Sidus Space | 3,3200 | 3,3600 | 3,1900 | +0,1100 | +3,43% | 161,81K | 07/05 | ||
Sigma Lithium Resources | 16,82 | 17,48 | 16,20 | +0,66 | +4,08% | 1,43M | 07/05 | ||
Silo Pharma | 1,710 | 1,750 | 1,700 | -0,040 | -2,29% | 12,09K | 07/05 | ||
Simply Good Foods | 37,30 | 37,58 | 36,94 | +0,53 | +1,44% | 716,05K | 07/05 | ||
Sinclair | 13,33 | 13,73 | 13,26 | -0,21 | -1,55% | 247,27K | 07/05 | ||
Singing Machine | 0,9030 | 1,0000 | 0,8900 | +0,0030 | +0,33% | 7,52K | 07/05 | ||
Sirius XM | 3,130 | 3,210 | 3,120 | -0,050 | -1,57% | 10,06M | 07/05 | ||
Skillful Craftsman | 0,940 | 0,940 | 0,870 | +0,029 | +3,18% | 71,62K | 07/05 | ||
SKYX Platforms | 0,9801 | 1,0100 | 0,9800 | +0,0099 | +1,02% | 225,18K | 07/05 | ||
Sleep Number | 13,87 | 14,96 | 13,85 | -0,29 | -2,05% | 406,79K | 07/05 | ||
Smart for Life | 3,1800 | 3,5399 | 3,1600 | -0,1900 | -5,64% | 385,67K | 07/05 | ||
Smart Powerr | 1,020 | 1,120 | 1,020 | -0,050 | -4,67% | 43,63K | 07/05 | ||
Smart Sand | 2,240 | 2,280 | 2,190 | +0,070 | +3,23% | 96,34K | 07/05 | ||
Smart Share Global | 0,9900 | 1,0000 | 0,9500 | +0,0400 | +4,21% | 442,83K | 07/05 | ||
Smith & Wesson | 16,77 | 16,94 | 16,74 | -0,12 | -0,71% | 214,69K | 07/05 | ||
Smith-Midland Corp | 36,00 | 37,52 | 35,77 | -0,96 | -2,60% | 17,10K | 07/05 | ||
Snail | 0,97 | 0,97 | 0,97 | 0,00 | 0,00% | 1,00K | 07/05 | ||
Snap One Holdings | 10,61 | 10,63 | 10,59 | +0,01 | +0,09% | 555,58K | 07/05 | ||
Snow Lake Resources | 0,8744 | 0,9000 | 0,8700 | -0,0140 | -1,58% | 13,22K | 07/05 | ||
Sobr Safe | 0,2410 | 0,2534 | 0,2400 | -0,0008 | -0,33% | 94,97K | 07/05 | ||
Socket Mobile | 1,240 | 1,260 | 1,130 | +0,110 | +9,73% | 43,88K | 07/05 | ||
SolarBank | 5,98 | 6,20 | 5,92 | -0,12 | -1,97% | 31,32K | 07/05 | ||
SolarEdge Technologies Inc | 58,71 | 60,50 | 58,63 | -1,36 | -2,26% | 1,94M | 07/05 | ||
SolarMax Technology | 10,34 | 11,48 | 9,71 | +0,35 | +3,50% | 107,51K | 07/05 | ||
Solid Power | 1,790 | 1,930 | 1,790 | -0,120 | -6,28% | 1,77M | 07/05 | ||
Solidion Tech | 2,320 | 2,600 | 2,320 | -0,060 | -2,52% | 180,17K | 07/05 | ||
Sonder Holdings | 3,8000 | 4,2000 | 3,8000 | -0,2300 | -5,71% | 26,69K | 07/05 | ||
Sono-Tek Corp | 4,6200 | 4,8000 | 4,6200 | -0,0400 | -0,86% | 5,08K | 07/05 | ||
Sonos | 17,58 | 18,02 | 17,57 | -0,30 | -1,68% | 2,00M | 07/05 | ||
Sound Group | 2,540 | 2,700 | 2,530 | -0,040 | -1,55% | 34,30K | 07/05 | ||
SoundThinking | 13,81 | 13,85 | 13,45 | +0,31 | +2,30% | 58,94K | 07/05 | ||
Sow Good | 10,08 | 10,14 | 10,00 | -0,07 | -0,69% | 5,55K | 07/05 | ||
SPAR Group | 1,7300 | 1,7700 | 1,7101 | +0,0100 | +0,58% | 70,99K | 07/05 | ||
SpartanNash Co | 19,59 | 19,80 | 19,55 | +0,02 | +0,10% | 154,69K | 07/05 | ||
Spectaire Holdings | 0,5710 | 0,5996 | 0,5588 | -0,0090 | -1,55% | 61,42K | 07/05 | ||
SPI Energy | 0,520 | 0,527 | 0,493 | +0,028 | +5,61% | 56,65K | 07/05 | ||
Sportsmans | 3,155 | 3,250 | 3,150 | -0,035 | -1,10% | 247,70K | 07/05 | ||
Sprouts Farmers | 74,77 | 75,95 | 74,45 | -0,23 | -0,31% | 1,46M | 07/05 | ||
SRIVARU Holding | 0,1320 | 0,1400 | 0,1281 | -0,0040 | -2,94% | 868,22K | 07/05 | ||
SRM Entertainment | 1,310 | 1,419 | 1,310 | -0,100 | -7,09% | 57,31K | 07/05 | ||
SSR Mining | 5,44 | 5,46 | 5,36 | +0,04 | +0,74% | 2,10M | 07/05 | ||
Stabilis Solutions | 4,060 | 4,180 | 4,060 | -0,050 | -1,22% | 1,37K | 07/05 | ||
Staffing 360 | 0,2780 | 0,2900 | 0,2671 | +0,0001 | +0,04% | 48,68K | 07/05 | ||
Stagwell | 6,950 | 7,080 | 6,870 | +0,050 | +0,72% | 428,02K | 07/05 | ||
Starbox Holdings | 0,1794 | 0,1930 | 0,1762 | +0,0029 | +1,64% | 137,98K | 07/05 | ||
Starbucks | 72,50 | 72,85 | 71,80 | -0,40 | -0,55% | 21,54M | 07/05 | ||
Steakholder Foods | 4,140 | 4,350 | 4,140 | -0,260 | -5,91% | 6,41K | 07/05 | ||
Steel Dynamics | 132,71 | 133,47 | 131,76 | +0,11 | +0,08% | 1,02M | 07/05 | ||
Stericycle | 47,32 | 48,05 | 47,24 | -0,06 | -0,13% | 407,27K | 07/05 | ||
Sterling Check | 15,44 | 15,57 | 15,37 | -0,07 | -0,45% | 264,15K | 07/05 | ||
Sterling Construction | 122,00 | 123,99 | 107,01 | +16,63 | +15,78% | 979,28K | 07/05 | ||
Steven Madden | 40,61 | 41,14 | 40,54 | +0,12 | +0,30% | 491,21K | 07/05 | ||
Stitch Fix | 2,200 | 2,310 | 2,200 | -0,050 | -2,22% | 699,39K | 07/05 | ||
StoneCo | 16,87 | 17,00 | 16,68 | +0,07 | +0,42% | 3,04M | 07/05 | ||
Stran | 1,290 | 1,430 | 1,230 | +0,060 | +4,88% | 15,03K | 07/05 | ||
Strategic Education | 121,16 | 123,54 | 121,08 | -1,84 | -1,50% | 113,69K | 07/05 | ||
Strattec | 21,54 | 22,75 | 21,54 | -1,21 | -5,32% | 10,25K | 07/05 | ||
Stryve Foods | 1,6800 | 1,7300 | 1,5450 | +0,1300 | +8,39% | 33,99K | 07/05 | ||
SU Holdings | 2,500 | 2,780 | 2,460 | +0,050 | +2,04% | 29,97K | 07/05 | ||
SunCar Tech | 8,270 | 8,450 | 7,710 | +0,370 | +4,68% | 275,89K | 07/05 | ||
SunOpta Inc | 5,74 | 5,89 | 5,55 | +0,20 | +3,61% | 2,06M | 07/05 | ||
SunPower | 2,330 | 2,400 | 2,320 | -0,030 | -1,27% | 2,64M | 07/05 | ||
Sunrun Inc | 11,78 | 12,06 | 11,65 | -0,21 | -1,75% | 7,07M | 07/05 | ||
Supercom | 0,2061 | 0,2120 | 0,2013 | -0,0089 | -4,14% | 2,63M | 07/05 | ||
Superior Uniform | 16,65 | 16,96 | 16,46 | -0,12 | -0,72% | 42,86K | 07/05 | ||
Swvl Holdings | 10,580 | 11,500 | 10,000 | -0,840 | -7,36% | 32,72K | 07/05 | ||
Symbotic | 46,500 | 48,040 | 42,215 | +4,560 | +10,87% | 3,98M | 07/05 | ||
Taitron | 3,130 | 3,190 | 3,130 | -0,020 | -0,63% | 24,86K | 07/05 | ||
Take-Two | 148,33 | 148,72 | 147,51 | -0,01 | -0,01% | 896,58K | 07/05 | ||
Tandy Leather | 4,720 | 4,770 | 4,720 | -0,030 | -0,63% | 2,92K | 07/05 | ||
Tantech Holdings Ltd | 0,5370 | 0,5600 | 0,5216 | -0,0030 | -0,56% | 45,68K | 07/05 | ||
Target Hospitality | 11,100 | 11,180 | 11,040 | -0,025 | -0,22% | 382,63K | 07/05 | ||
Taskus | 12,64 | 12,73 | 12,21 | +0,31 | +2,51% | 384,58K | 07/05 | ||
Tat Techno | 12,075 | 12,270 | 12,060 | -0,093 | -0,76% | 3,23K | 07/05 | ||
Taylor Devices | 44,80 | 45,00 | 41,69 | +1,60 | +3,69% | 27,66K | 07/05 | ||
TCTM Kids IT Education ADR | 2,06 | 2,08 | 1,98 | +0,04 | +1,98% | 5,39K | 07/05 | ||
TDH Holdings | 1,090 | 1,100 | 1,060 | +0,010 | +0,93% | 5,00K | 07/05 | ||
Techprecision Corp | 4,7700 | 4,9900 | 4,7700 | -0,0200 | -0,42% | 3,05K | 07/05 | ||
Tesla | 177,81 | 183,25 | 177,40 | -6,95 | -3,76% | 73,45M | 07/05 | ||
Tetra Tech | 212,88 | 216,24 | 210,05 | +0,76 | +0,36% | 432,78K | 07/05 | ||
Texas Roadhouse | 166,07 | 168,32 | 165,50 | -1,67 | -1,00% | 891,04K | 07/05 | ||
Th International | 1,160 | 1,180 | 1,120 | 0,000 | 0,00% | 194,24K | 07/05 | ||
The Andersons | 56,14 | 57,15 | 56,07 | -0,38 | -0,67% | 193,31K | 07/05 | ||
The Cheesecake | 34,02 | 34,80 | 33,88 | -0,61 | -1,76% | 1,08M | 07/05 | ||
The Chefs Warehouse | 38,73 | 39,10 | 37,87 | +1,00 | +2,65% | 411,50K | 07/05 | ||
The Dixie | 0,650 | 0,700 | 0,650 | -0,005 | -0,76% | 74,37K | 07/05 | ||
The Hain Celestial | 6,66 | 6,79 | 6,62 | +0,08 | +1,22% | 1,48M | 07/05 | ||
The Intergroup | 20,28 | 20,50 | 19,92 | +0,16 | +0,80% | 5,39K | 07/05 | ||
The Trade Desk | 89,64 | 92,19 | 89,59 | -1,72 | -1,88% | 4,94M | 07/05 | ||
The Wendy’s Co | 19,47 | 19,60 | 19,16 | +0,30 | +1,56% | 3,43M | 07/05 | ||
The York Water | 36,87 | 37,24 | 36,81 | +0,11 | +0,30% | 52,61K | 07/05 | ||
The9 ADR | 7,5300 | 7,7200 | 7,5100 | -0,1900 | -2,46% | 7,24K | 07/05 | ||
TheRealReal | 3,780 | 4,285 | 3,720 | -0,430 | -10,21% | 4,94M | 07/05 | ||
ThredUp | 1,950 | 2,010 | 1,770 | +0,090 | +4,84% | 1,68M | 07/05 | ||
Thryv Holdings Inc | 21,48 | 21,71 | 21,00 | +0,41 | +1,95% | 271,68K | 07/05 | ||
Tigo Energy | 1,1300 | 1,1600 | 1,0600 | +0,0300 | +2,73% | 40,95K | 07/05 | ||
Tile Shop Holdings | 6,880 | 6,990 | 6,860 | -0,150 | -2,13% | 55,49K | 07/05 | ||
Titan Machinery | 23,34 | 23,70 | 23,31 | +0,02 | +0,09% | 85,37K | 07/05 | ||
TMC the metals company | 1,520 | 1,570 | 1,500 | -0,050 | -3,18% | 746,26K | 07/05 | ||
TOMI Environmental Solutions | 0,666 | 0,695 | 0,610 | +0,036 | +5,70% | 41,77K | 07/05 | ||
Top Wealth Holding | 1,160 | 1,190 | 1,080 | +0,040 | +3,57% | 108,35K | 07/05 | ||
Toughbuilt Industries | 2,6000 | 2,6900 | 2,5300 | +0,0700 | +2,77% | 47,14K | 07/05 | ||
TPI Composites | 4,030 | 4,085 | 3,765 | +0,040 | +1,00% | 982,73K | 07/05 | ||
Tractor Supply | 270,13 | 272,90 | 268,33 | +0,59 | +0,22% | 640,75K | 07/05 | ||
Transcat | 114,45 | 115,26 | 113,64 | +0,85 | +0,75% | 28,30K | 07/05 | ||
Travelzoo | 8,82 | 9,03 | 8,71 | +0,01 | +0,11% | 80,79K | 07/05 | ||
TriMas | 26,25 | 26,35 | 25,88 | +0,19 | +0,73% | 244,89K | 07/05 | ||
Trimble | 57,00 | 58,03 | 56,41 | +0,80 | +1,42% | 2,33M | 07/05 | ||
Trip.com ADR | 52,70 | 52,91 | 51,81 | -1,17 | -2,17% | 2,23M | 07/05 | ||
Tripadvisor | 25,48 | 25,95 | 25,11 | -0,02 | -0,08% | 3,77M | 07/05 | ||
Trivago | 2,490 | 2,510 | 2,370 | +0,010 | +0,40% | 73,63K | 07/05 | ||
Trugolf Holdings | 1,530 | 1,661 | 1,508 | -0,080 | -4,97% | 14,45K | 07/05 | ||
TSR | 7,730 | 8,210 | 7,730 | +0,020 | +0,26% | 652,00 | 07/05 | ||
TTEC | 7,94 | 8,08 | 7,87 | +0,05 | +0,63% | 304,20K | 07/05 | ||
TuanChe | 2,3700 | 2,3914 | 2,0900 | +0,2500 | +11,79% | 59,35K | 07/05 | ||
Tungray Technologies | 4,9800 | 6,1800 | 4,7315 | -1,0600 | -17,55% | 191,20K | 07/05 | ||
Tuniu Corp | 0,883 | 0,925 | 0,870 | -0,031 | -3,39% | 289,22K | 07/05 | ||
Turbo Energy ADR | 1,120 | 1,130 | 1,120 | 0,000 | 0,00% | 2,64K | 07/05 | ||
Turtle Beach | 14,71 | 15,27 | 14,65 | -0,48 | -3,16% | 354,13K | 07/05 | ||
Twin Disc | 15,50 | 16,12 | 15,44 | -0,25 | -1,59% | 34,77K | 07/05 | ||
Twin Vee Powercats Co | 0,7306 | 0,7962 | 0,6500 | +0,0806 | +12,40% | 14,01K | 07/05 | ||
U BX Tech | 4,880 | 5,300 | 4,830 | +0,030 | +0,62% | 16,56K | 07/05 | ||
U Power | 5,74 | 6,00 | 5,65 | -0,21 | -3,53% | 72,52K | 07/05 | ||
Udemy | 10,08 | 10,19 | 9,91 | -0,11 | -1,08% | 999,46K | 07/05 | ||
Ufp Industries | 116,82 | 118,07 | 116,21 | -1,16 | -0,98% | 368,87K | 07/05 | ||
Ulta Beauty | 393,67 | 398,80 | 390,77 | -1,21 | -0,31% | 788,91K | 07/05 | ||
Ultralife | 12,650 | 13,360 | 12,640 | -0,600 | -4,53% | 107,42K | 07/05 | ||
United Homes | 6,820 | 6,950 | 6,810 | +0,010 | +0,15% | 9,28K | 07/05 | ||
United States Lime&Minerals | 371,78 | 377,03 | 364,59 | +11,53 | +3,20% | 46,99K | 07/05 | ||
United-Guardian | 7,95 | 8,18 | 7,88 | -0,17 | -2,09% | 20,69K | 07/05 | ||
Universal Electronics | 13,00 | 13,15 | 12,38 | +0,44 | +3,50% | 88,88K | 07/05 | ||
Universal Stainless&Alloy | 29,98 | 30,30 | 29,58 | +0,24 | +0,81% | 139,23K | 07/05 | ||
Upbound | 32,12 | 32,18 | 31,27 | +0,76 | +2,42% | 357,89K | 07/05 | ||
Uranium Royalty | 2,580 | 2,660 | 2,555 | 0,000 | 0,00% | 965,06K | 07/05 | ||
Urban One D | 1,630 | 1,700 | 1,615 | -0,010 | -0,61% | 31,04K | 07/05 | ||
Urban One Inc | 2,000 | 2,034 | 1,940 | -0,020 | -0,99% | 35,10K | 07/05 | ||
Urban Outfitters | 41,02 | 41,52 | 40,99 | -0,04 | -0,10% | 1,19M | 07/05 | ||
UrbanGro | 1,820 | 1,900 | 1,790 | -0,070 | -3,70% | 15,38K | 07/05 | ||
US Energy | 1,160 | 1,190 | 1,150 | +0,010 | +0,87% | 19,89K | 07/05 | ||
US Gold | 4,350 | 4,430 | 4,300 | -0,050 | -1,14% | 21,37K | 07/05 | ||
US Goldmining Unt | 5,68 | 5,91 | 5,55 | +0,13 | +2,34% | 1,36K | 07/05 | ||
Usio | 1,510 | 1,550 | 1,510 | -0,010 | -0,66% | 14,32K | 07/05 | ||
Uxin | 2,210 | 2,700 | 2,020 | +0,190 | +9,41% | 515,38K | 07/05 | ||
Vacasa | 7,1600 | 7,3000 | 7,0904 | +0,1100 | +1,56% | 28,88K | 07/05 | ||
Vast Renewables | 3,330 | 3,780 | 3,330 | +0,130 | +4,06% | 6,96K | 07/05 | ||
Vasta Platform | 3,800 | 3,825 | 3,791 | 0,000 | 0,00% | 5,34K | 07/05 | ||
VCI Global | 1,090 | 1,110 | 1,070 | 0,000 | 0,00% | 54,37K | 07/05 | ||
Vera Bradley | 7,09 | 7,20 | 7,00 | +0,07 | +1,00% | 147,63K | 07/05 | ||
Verde Clean Fuels | 4,750 | 4,880 | 4,550 | +0,200 | +4,40% | 4,20K | 07/05 | ||
Verisk | 247,00 | 247,08 | 242,55 | +5,14 | +2,13% | 1,09M | 07/05 | ||
Verra Mobility | 26,51 | 26,81 | 26,31 | -0,05 | -0,19% | 1,14M | 07/05 | ||
Versus Systems | 1,400 | 1,424 | 1,330 | +0,010 | +0,72% | 7,06K | 07/05 | ||
Vertex Energy | 1,450 | 1,510 | 1,350 | +0,090 | +6,62% | 2,36M | 07/05 | ||
Veru | 1,630 | 1,700 | 1,600 | -0,010 | -0,61% | 2,08M | 07/05 | ||
Via Renewables | 10,92 | 10,94 | 10,91 | +0,01 | +0,09% | 11,50K | 07/05 | ||
Vicor | 33,16 | 33,61 | 32,88 | -0,34 | -1,01% | 197,86K | 07/05 | ||
Village Farms | 1,2000 | 1,2650 | 1,1800 | -0,0200 | -1,64% | 990,62K | 07/05 | ||
Village Super Market | 29,45 | 29,63 | 28,99 | +0,46 | +1,59% | 16,63K | 07/05 | ||
VinFast | 3,010 | 3,180 | 2,960 | -0,070 | -2,27% | 2,21M | 07/05 | ||
Vintage Wine Estates | 0,3580 | 0,3999 | 0,3200 | +0,0313 | +9,58% | 386,23K | 07/05 | ||
Viomi Technology | 0,6700 | 0,6879 | 0,6506 | -0,0100 | -1,47% | 67,89K | 07/05 | ||
Viper Energy Ut | 37,44 | 38,05 | 37,38 | -0,02 | -0,05% | 557,02K | 07/05 | ||
Virco | 11,860 | 11,910 | 11,430 | +0,370 | +3,22% | 123,68K | 07/05 | ||
VirTra | 16,750 | 17,334 | 16,540 | -0,330 | -1,93% | 184,63K | 07/05 | ||
Vision Marine Technologies | 0,6500 | 0,6500 | 0,5951 | +0,0426 | +7,01% | 37,11K | 07/05 | ||
Visionary Education Technology | 0,350 | 0,399 | 0,326 | +0,020 | +6,06% | 1,52M | 07/05 | ||
Visteon | 116,12 | 117,45 | 115,25 | +0,89 | +0,77% | 224,59K | 07/05 | ||
Vita Coco | 26,00 | 26,99 | 25,97 | -0,37 | -1,40% | 472,75K | 07/05 | ||
Vital Farms | 29,21 | 29,73 | 29,01 | +0,13 | +0,45% | 628,09K | 07/05 | ||
Vitru | 12,06 | 12,20 | 11,90 | +0,16 | +1,34% | 13,72K | 07/05 | ||
Vivakor | 1,2 | 1,3 | 1,1 | -0,1 | -4,17% | 55,39K | 07/05 | ||
VivoPower Intl | 3,500 | 3,660 | 3,260 | -0,100 | -2,78% | 88,83K | 07/05 | ||
Volcon | 0,295 | 0,328 | 0,232 | +0,056 | +23,39% | 8,96M | 07/05 | ||
Vox Royalty | 2,010 | 2,060 | 1,950 | -0,040 | -1,95% | 352,73K | 07/05 | ||
VOXX | 5,65 | 6,07 | 5,65 | -0,35 | -5,83% | 48,00K | 07/05 | ||
VS Media Holdings | 0,3761 | 0,3900 | 0,3750 | -0,0052 | -1,36% | 56,43K | 07/05 | ||
VSE Corporation | 84,82 | 85,69 | 84,48 | +0,40 | +0,47% | 100,77K | 07/05 | ||
Vuzix Corp Cmn Stk | 1,250 | 1,310 | 1,250 | -0,040 | -3,10% | 480,36K | 07/05 | ||
Wah Fu Education | 1,930 | 2,150 | 1,850 | +0,060 | +3,21% | 60,98K | 07/05 | ||
Waldencast Acquisition | 4,890 | 5,160 | 4,840 | -0,140 | -2,78% | 70,82K | 07/05 | ||
Walgreens Boots | 17,35 | 17,57 | 17,25 | +0,09 | +0,52% | 8,65M | 07/05 | ||
WANG LEE GROUP | 0,5451 | 0,5988 | 0,5451 | -0,0060 | -1,09% | 26,19K | 07/05 | ||
Warner Bros Discovery | 7,77 | 8,04 | 7,76 | -0,19 | -2,39% | 24,32M | 07/05 | ||
Warner Music | 35,09 | 35,52 | 34,99 | -0,36 | -1,02% | 1,00M | 07/05 | ||
Warrantee ADR | 0,3365 | 0,3368 | 0,2840 | +0,0551 | +19,58% | 65,17K | 07/05 | ||
WD-40 | 234,64 | 238,53 | 234,46 | +1,35 | +0,58% | 76,28K | 07/05 | ||
Wearable Devices | 0,3306 | 0,3673 | 0,3232 | -0,0244 | -6,87% | 511,77K | 07/05 | ||
Weatherford | 124,51 | 126,73 | 124,14 | -0,08 | -0,06% | 501,86K | 07/05 | ||
Webuy Global | 0,4700 | 0,4818 | 0,4200 | +0,0419 | +9,79% | 392,24K | 07/05 | ||
Westrock Coffee | 10,620 | 10,710 | 10,580 | +0,030 | +0,28% | 230,35K | 07/05 | ||
Weyco | 28,89 | 29,84 | 28,89 | -0,25 | -0,86% | 11,52K | 07/05 | ||
Where Food Comes From | 11,69 | 12,00 | 11,64 | -0,14 | -1,18% | 2,41K | 07/05 | ||
Whole Earth Brands | 4,820 | 4,850 | 4,820 | 0,000 | 0,00% | 350,40K | 07/05 | ||
Wilhelmina | 4,380 | 4,650 | 4,300 | -0,040 | -0,91% | 4,20K | 07/05 | ||
Willamette Valley Vineyards | 4,100 | 4,200 | 4,080 | +0,040 | +0,99% | 8,56K | 07/05 | ||
Willdan | 33,08 | 33,50 | 32,87 | +0,26 | +0,79% | 81,16K | 07/05 | ||
Wingstop Inc | 397,84 | 399,48 | 391,77 | +2,00 | +0,51% | 416,49K | 07/05 | ||
Winmark | 361,66 | 368,04 | 358,93 | +2,73 | +0,76% | 13,59K | 07/05 | ||
Woodward | 176,45 | 177,58 | 172,64 | +3,30 | +1,91% | 872,68K | 07/05 | ||
Wrap Tech | 1,535 | 1,620 | 1,500 | -0,055 | -3,46% | 312,96K | 07/05 | ||
WW International | 2,090 | 2,210 | 1,985 | +0,040 | +1,95% | 3,75M | 07/05 | ||
Wynn Resorts | 97,23 | 98,32 | 96,30 | -0,64 | -0,65% | 2,52M | 07/05 | ||
XBP Europe Holdings | 3,300 | 3,420 | 2,850 | -0,200 | -5,71% | 1,34M | 07/05 | ||
Xcel Brands Inc | 0,768 | 0,809 | 0,746 | +0,026 | +3,50% | 26,48K | 07/05 | ||
Xcel Energy | 55,02 | 55,09 | 54,04 | +0,66 | +1,21% | 3,87M | 07/05 | ||
XORTX Therapeutics | 2,6600 | 3,1300 | 2,6500 | +0,0100 | +0,38% | 38,55K | 07/05 | ||
Xpel | 32,14 | 32,89 | 32,00 | -0,20 | -0,62% | 344,94K | 07/05 | ||
Xwell | 1,8200 | 2,0000 | 1,7900 | +0,0200 | +1,11% | 43,03K | 07/05 | ||
Yatra Online | 1,470 | 1,540 | 1,450 | +0,025 | +1,73% | 191,64K | 07/05 | ||
Yield10 Bioscience | 4,830 | 6,060 | 4,800 | -0,280 | -5,48% | 139,63K | 07/05 | ||
Yoshiharu Global | 3,750 | 3,764 | 3,690 | -0,050 | -1,32% | 5,81K | 07/05 | ||
Yoshitsu ADR | 0,2399 | 0,2453 | 0,2200 | +0,0067 | +2,87% | 524,68K | 07/05 | ||
YY Holding | 1,87 | 2,13 | 1,84 | -0,15 | -7,43% | 106,34K | 07/05 | ||
Zapp Electric Vehicles | 1,8110 | 2,2400 | 1,8110 | -0,0390 | -2,11% | 452,57K | 07/05 | ||
Zebra | 317,87 | 320,68 | 314,25 | +2,08 | +0,66% | 275,01K | 07/05 | ||
ZEN Graphene | 1,140 | 1,140 | 1,040 | +0,050 | +4,59% | 41,41K | 07/05 | ||
Zeo Energy | 4,634 | 4,980 | 4,634 | +0,104 | +2,30% | 3,04K | 07/05 | ||
ZK International | 0,733 | 0,870 | 0,650 | +0,105 | +16,64% | 4,55M | 07/05 | ||
Zoomcar Holdings | 0,3100 | 0,3283 | 0,3100 | -0,0051 | -1,62% | 89,75K | 07/05 | ||
Zooz Power | 3,130 | 3,290 | 3,000 | -0,200 | -6,01% | 28,28K | 07/05 | ||
Zumiez | 17,75 | 17,89 | 17,59 | +0,11 | +0,62% | 171,63K | 07/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi