Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
MQNc1 | CME | USD | Viivästynyt | |
MQNc2 | CME | USD | Viivästynyt | |
MQNc3 | CME | USD | Viivästynyt |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,36 | 0,52% | 298,99M | 09:59:58 | ||
ProShares UltraPro Short QQQ | SQQQ | 9,76 | -2,11% | 94,88M | 20/05 | ||
ProShares UltraPro QQQ | TQQQ | 64,24 | +2,07% | 37,04M | 20/05 | ||
Invesco QQQ Trust | QQQ | 454,91 | +0,70% | 24,30M | 20/05 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0,96 | -0,72% | 2,60M | 10:59:00 | ||
ProShares UltraShort QQQ | QID | 43,01 | -1,38% | 3,14M | 20/05 | ||
ProShares Short QQQ | PSQ | 43,15 | -0,64% | 2,19M | 20/05 | ||
ProShares Ultra QQQ | QLD | 90,64 | +1,34% | 1,73M | 20/05 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6,41 | -0,93% | 3,57M | 11:08:00 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1,59 | -0,63% | 211,29K | 09:04:59 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 19,79 | -0,20% | 276,72K | 17/05 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 150,80 | +0,49% | 1,37M | 13:00:00 | ||
Betashares Nasdaq 100 | NDQ | 42,51 | +1,12% | 281,25K | 09:04:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 14.845 | +0,37% | 500,89K | 09:48:56 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 15.220 | +0,46% | 143,26K | 09:30:30 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 113.365 | +0,93% | 142,73K | 09:49:56 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 11,26 | +0,90% | 14,17K | 09:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 150,77 | +0,43% | 78,05K | 12:59:32 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5.020,0 | +0,86% | 29,05K | 09:00:29 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2.972,5 | +0,39% | 39,93K | 09:00:29 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 46,31 | +0,40% | 45,36K | 20/05 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 22.110 | +0,43% | 52,40K | 09:40:00 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 19.150 | -0,92% | 34,82K | 15:26:28 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 29.595,0 | +0,66% | 63,63K | 09:00:29 | ||
ProShares UltraPro Short QQQ | SQQQ | 161,75 | -2,50% | 13,33K | 20/05 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 140,65 | -0,13% | 19,44K | 17/05 | ||
Invesco NASDAQ 100 IndexFund | QQC | 30,08 | -0,03% | 36,63K | 17/05 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 130,22 | -0,06% | 18,38K | 17/05 | ||
iShares NASDAQ-100 UCITS | NDXEX | 167,06 | -0,05% | 3,89K | 15:27:51 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 69,21 | -0,16% | 6,26K | 15:47:55 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 69,22 | -0,12% | 4,50K | 15:23:58 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7.299 | -0,26% | 4,90K | 14:49:54 | ||
MAXIS NASDAQ100 ETF | 2631 | 20.975,0 | +0,82% | 11,74K | 09:00:29 | ||
Invesco QQQ Trust | QQQ | 7.531,92 | +0,41% | 607,83K | 20/05 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 33,73 | -0,21% | 2,05K | 15:48:10 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39,50 | -0,08% | 2,96K | 14:26:31 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 42,85 | -0,16% | 8,71K | 15:38:07 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 35.867,5 | -0,19% | 4,83K | 15:45:27 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 75,09 | -0,27% | 2,99K | 15:43:20 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 69,20 | -0,17% | 3,48K | 15:47:21 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 16.400 | +0,06% | 1,59K | 15:21:41 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 15.440 | +0,39% | 4,35K | 15:20:18 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 15.810 | +0,13% | 7,18K | 15:24:50 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39,49 | -0,27% | 7,25K | 15:20:37 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 48,45 | +0,27% | 13,18K | 20/05 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.063,38 | -0,18% | 1,89K | 15:44:53 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 212,05 | +0,05% | 53,00 | 10:35:57 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 456,00 | +0,50% | 4,33K | 12:29:43 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 195,08 | 0,00% | 2,77K | 15:18:52 | ||
ProShares UltraPro QQQ | TQQQ | 1.065,00 | +1,96% | 3,99K | 20/05 | ||
PowerShares QQQ CAD Hedged | QQCf | 147,83 | -0,07% | 2,93K | 17/05 | ||
iShares Nasdaq 100 UCITS | SXRV | 979,80 | -0,13% | 1,28K | 15:26:32 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 456,56 | +0,01% | 327,00 | 15:00:32 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 35.820 | -0,44% | 1,75K | 15:12:30 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.006,00 | -0,34% | 807,00 | 15:38:16 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 195,08 | -0,07% | 486,00 | 15:13:09 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 420,00 | -0,12% | 1,66K | 15:32:46 | ||
KSM 4D NASDAQ 100 | KSMF52 | 65.730 | -0,54% | 1,05K | 15:14:15 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39,46 | -0,10% | 1,15K | 15:38:07 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 420,05 | -0,05% | 794,00 | 15:33:32 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39,03 | +0,72% | 240,00 | 12:07:32 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 195,07 | -0,13% | 3,16K | 14:34:43 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 419,80 | -0,11% | 0,17K | 15:45:36 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 181,40 | -0,04% | 8,00 | 14:12:18 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 212,00 | +0,02% | 0,01K | 10:04:04 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5.911,15 | -0,18% | 900,00 | 15:37:10 | ||
iShares Nasdaq 100 UCITS | CNDX | 979,80 | -0,06% | 673,00 | 15:48:10 | ||
Horizons NASDAQ-100 | HXQu | 53,04 | 0,00% | 0 | 16/05 | ||
iShares Nasdaq 100 UCITS | CSNDX | 979,63 | -0,13% | 875,00 | 15:39:08 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16.664,48 | -0,09% | 576,00 | 13:39:50 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1.009,00 | -0,06% | 0,08K | 14:12:06 | ||
iShares Nasdaq 100 UCITS | CNDXN | 17.645,67 | 0,00% | 0 | 17/05 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1.009,05 | +0,07% | 31,00 | 14:23:13 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 197,08 | +0,52% | 135,00 | 12:46:56 | ||
Invesco QQQ Trust | NDQ | 418,20 | +0,02% | 1,00 | 15:03:04 | ||
iShares Nasdaq 100 UCITS | SXRV | 980,10 | +0,05% | 2,00 | 14:44:08 | ||
iShares NASDAQ-100 UCITS | EXXT | 166,12 | -0,59% | 0 | 17/05 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 19.305 | +1,64% | 0,00K | 16/05 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3.481,56 | +0,00% | 0 | 23/02 |
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
Nasdaq-100 Notional Net TR | 21.518,9 | 21.553,0 | 21.375,6 | +147,7 | +0,69% | 20/05 | ||
Nasdaq 100 TR | 22.444,7 | 22.480,3 | 22.295,3 | +154,1 | +0,69% | 20/05 | ||
NQ US Buyback Achievers | 19.922,40 | 19.989,59 | 19.893,66 | 0,00 | 0,00% | 00:15:00 | ||
NQ 100 Currency Hedged CAD | 8.742,82 | 8.742,82 | 8.742,82 | +13,38 | +0,15% | 09/05 | ||
CBOE Nasdaq100 Buywrite | 873,67 | 873,89 | 871,84 | -1,92 | -0,22% | 17/05 | ||
Nasdaq 100 | 18.635,8 | 18.676,7 | 18.631,6 | -38,4 | -0,21% | 15:49:18 | ||
NASDAQ 100 VIX | 15,92 | 16,32 | 15,92 | +0,07 | +0,44% | 20/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi