Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 9.890,00 | 9.470,00 | 9.940,00 | 9.540,00 | +4,44% | 12,34M | 9.890,00+4,44% | 06:31:12 | |
064350 Hyundai-Rotem | 38.900,00 | 41.150,00 | 41.250,00 | 38.900,00 | -5,47% | 2,67M | 38.900,00-5,47% | 07:05:29 | |
042660 Hanwha Ocean Co Ltd | 32.850,00 | 32.600,00 | 33.600,00 | 32.150,00 | +0,77% | 1,88M | 32.850,00+0,77% | 06:31:41 | |
034020 Doosan Heavy Ind. & Const. | 16.090,00 | 15.860,00 | 16.150,00 | 15.780,00 | +1,45% | 1,31M | 16.090,00+1,45% | 06:08:03 | |
042670 Hyundai Doosan Infracore Co Ltd | 8.000,00 | 7.970,00 | 8.050,00 | 7.930,00 | +0,38% | 537,35K | 8.000,00+0,38% | 06:08:26 |
Nimi | Hinta | |
---|---|---|
329180 Hyundai Heavy Industries | 139.800,00 | +11.800 | +9,22%
010620 Hyundai Mipo Dockyard | 73.400,00 | +2.800 | +3,97%
267260 Hyundai Electric & Energy | 250.500,00 | +8.500 | +3,51%
010140 Samsung Heavy Industries | 9.890,00 | +420 | +4,44%
241560 Doosan Bobcat Inc | 52.000,00 | +700 | +1,36%
Nimi | Hinta | |
---|---|---|
064350 Hyundai-Rotem | 38.900,00 | -2.250 | -5,47%
112610 CS Wind Corp | 50.000,00 | -600 | -1,19%
042660 Hanwha Ocean | 32.850,00 | +250 | +0,77%
017800 Hyundai Elevator | 39.950,00 | +100 | +0,25%
000150 Doosan | 135.000,00 | 0,00 | 0,00%