Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 9.540,00 | 8.690,00 | 9.710,00 | 8.800,00 | +9,78% | 38,87M | 9.540,00+9,78% | 09:49:39 | |
042660 Hanwha Ocean Co Ltd | 33.300,00 | 29.000,00 | 34.100,00 | 29.400,00 | +14,83% | 7,09M | 33.300,00+14,83% | 09:48:18 | |
034020 Doosan Heavy Ind. & Const. | 14.900,00 | 14.320,00 | 14.960,00 | 14.400,00 | +4,05% | 2,89M | 14.900,00+4,05% | 09:49:55 | |
064350 Hyundai-Rotem | 41.150,00 | 40.000,00 | 41.350,00 | 39.450,00 | +2,88% | 2,88M | 41.150,00+2,88% | 09:49:14 | |
042670 Hyundai Doosan Infracore Co Ltd | 7.720,00 | 7.480,00 | 7.740,00 | 7.450,00 | +3,21% | 1,27M | 7.720,00+3,21% | 09:48:11 |
Nimi | Hinta | |
---|---|---|
042660 Hanwha Ocean | 33.300,00 | +4.300 | +14,83%
267260 Hyundai Electric & Energy | 239.000,00 | +26.000 | +12,21%
010620 Hyundai Mipo Dockyard | 64.900,00 | +5.800 | +9,81%
010140 Samsung Heavy Industries | 9.540,00 | +850 | +9,78%
329180 Hyundai Heavy Industries | 120.300,00 | +9.000 | +8,09%
Nimi | Hinta | |
---|---|---|
112610 CS Wind Corp | 51.100,00 | +200 | +0,39%
017800 Hyundai Elevator | 39.800,00 | +200 | +0,51%
000150 Doosan | 141.000,00 | +1.600 | +1,15%
064350 Hyundai-Rotem | 41.150,00 | +1.150 | +2,88%
241560 Doosan Bobcat Inc | 51.800,00 | +1.500 | +2,98%