Tuoreimmat uutiset
Lainaukset
Kaikki instrumenttityypit
  • Kaikki instrumenttityypit
  • Indeksi
  • Pääoma
  • ETF:t
  • Varat
  • Hyödyke
  • Valuutat
  • Krypto
  • Joukkov.
  • Sertifikaatit

Yritä tehdä uusi haku

Hae verkkosivultolta: 
Suositut uutiset
Lisää
Lisää
Hanki 40% alennus
/Rekisteröidy ilmaiseksi
 0
🟢 Markkinat ovat nousussa. Jokainen 120K+-yhteisömme jäsen tietää, miten toimia. Sinäkin voit tietää.
Lunasta 40 %:n TARJOUS
Sulje

HS China A Low Size Comprehensive (HSCASCI)

Luo hälytys
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

Luo Hallitse omia hälytyksiä 
Takaisin
Lisää salkkuun / Poista salkusta Lisää salkkuun
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
 
Luo uusi tarkkailuluettelo Luo
Luo uusi Holdings-salkku Lisää Luo
+ Lisää toinen positio Sulje
2.902,36 -11,76    -0,40%
10:40:02 - Suljettu. Valuutta CNY ( Vastuuvapaus )
Tyyppi:  Indeksi
Markkinat:  Hong Kong
Komponenttien määrä:  1134
  • Volyymi: 23.175.830.969
  • Avaus: 2.907,58
  • Pvä ylin/alin: 2.896,45 - 2.924,89
HS China A Low Size Comprehensive 2.902,36 -11,76 -0,40%

HS China A Low Size Comprehensive komponentit

 
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, HS China A Low Size Comprehensive-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
HintaTulosTekninenFundamentit
Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
 
Luo uusi tarkkailuluettelo Luo
Luo uusi Holdings-salkku Lisää Luo
+ Lisää toinen positio Sulje
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

Tallenna Hallitse omia hälytyksiä 
Takaisin
 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 360 Security Technology8,208,268,03+0,02+0,24%38,20M10:00:00 
 37 Interactive Entertainment Network Tech14,3514,5514,34-0,26-1,78%30,72M09:57:00 
 3Peak95,9096,7892,01+1,63+1,73%1,73M10:00:00 
 Aba Chemicals6,586,806,37+0,11+1,70%31,97M09:56:57 
 Accelink Tech A33,0833,4432,65-0,15-0,45%17,20M10:00:00 
 ACM Research Shanghai75,5076,2073,86+0,77+1,03%1,93M10:00:00 
 Addsino6,856,936,58+0,04+0,59%23,60M10:00:00 
 Advanced Micro Fabrication131,84132,79128,10+2,34+1,81%5,20M10:00:00 
 Aecc Aero Engine Control20,1120,5319,45+0,44+2,24%9,82M10:00:00 
 AECC Aviation Power36,7937,3934,98+1,45+4,10%25,63M10:00:00 
 Aerospace CH UAV15,3115,4715,02+0,07+0,46%9,85M09:57:00 
 Agricultural Bank China A4,394,464,38-0,04-0,90%326,98M10:00:00 
 Aier Eye Hospital Group12,0912,1812,02-0,08-0,66%36,57M09:57:00 
 AIMA Technology34,7035,4934,21+0,07+0,20%2,68M10:00:00 
 Aisino Corp7,917,957,76+0,05+0,64%9,51M10:00:00 
 All Winner Technology Co Ltd19,9720,0518,71+0,86+4,50%26,74M09:57:00 
 Amlogic Shanghai58,2558,5055,10+2,32+4,15%3,92M10:00:00 
 Amoy Diagnostics18,2918,3917,91+0,32+1,78%6,53M09:56:48 
 Amperex Tech A199,30200,88197,66+0,51+0,26%12,55M09:57:00 
 Andon Health A41,1041,1040,61+0,22+0,54%4,13M10:00:00 
 Angang Steel A2,302,362,30-0,01-0,43%39,90M10:00:00 
 Angel Yeast30,6530,8130,40-0,05-0,16%3,90M10:00:00 
 Anhui Anke BioTech Group9,349,459,17+0,06+0,65%11,99M09:56:51 
 Anhui Conch Cement24,5324,6724,33+0,10+0,41%14,37M10:00:00 
 Anhui Guangxin Agrochemical13,8914,2613,79+0,03+0,22%4,01M10:00:00 
 Anhui Huaheng Biotechnology Co99,71103,0099,00-1,16-1,15%792,62K10:00:00 
 Anhui Hwasu2,602,662,59-0,01-0,38%8,10M10:00:00 
 Anhui Kouzi Distillery41,6942,1541,36-0,21-0,50%3,99M10:00:00 
 Anhui Yingjia Distillery69,0770,2068,68-0,48-0,69%2,20M10:00:00 
 Anhui Zhongding A12,9213,0812,76+0,10+0,78%7,68M10:00:00 
 Anji Microelectronics Tech159,51162,37156,00+1,69+1,07%827,44K10:00:00 
 Anker Innovations71,5272,3070,59-0,13-0,18%2,13M09:56:57 
 Antong2,112,142,110,000,00%028/05 
 Aodong A14,4414,5514,39-0,05-0,35%5,02M10:00:00 
 Apeloa A14,5914,7514,450,000,00%6,26M10:00:00 
 ApicHope Pharmaceutical21,6421,9221,17+0,30+1,41%3,21M09:56:57 
 APT Medical497,98508,95494,02-5,02-1,00%516,04K10:00:00 
 Arawana30,5530,7530,35-0,05-0,16%3,19M09:56:54 
 ArcSoft Corp29,8730,2229,00+0,27+0,91%2,66M10:00:00 
 Arctech Solar Holding101,35103,40100,00-0,63-0,62%1,04M10:00:00 
 Arrow Home8,999,208,93-0,17-1,86%3,87M09:56:45 
 Asia Potash International Investment Guangzhou19,1819,6019,05-0,23-1,19%9,78M10:00:00 
 ASR Microelectronics39,1039,6837,45+1,35+3,58%3,00M10:00:00 
 Asymchem Laboratories Tian Jin76,3676,9175,82-0,57-0,74%2,07M09:57:00 
 Aucksun A7,998,097,99-0,05-0,62%8,56M10:00:00 
 Autek China17,9518,1017,70+0,05+0,28%4,08M09:56:51 
 Autel Intelligent Technology25,3425,7925,11-0,05-0,20%3,06M10:00:00 
 Autobio Diagnostics51,8152,1050,67+0,60+1,17%3,76M10:00:00 
 Avary30,1631,1128,54+1,37+4,76%32,54M09:57:00 
 AVIC Airborne Systems11,9612,0411,60+0,22+1,87%37,20M10:00:00 
 Avic Aircraft A24,3424,5023,53+0,24+1,00%22,10M10:00:00 
 Avic Aviation Hi Tech19,3519,5919,01+0,11+0,57%10,95M10:00:00 
 Avic Chengdu Uas33,8134,1933,05+0,28+0,84%2,42M10:00:00 
 AVIC Heavy Machinery18,8518,9718,07+0,54+2,95%37,42M10:00:00 
 AVIC Jonhon Optronic Technology34,8035,2034,50+0,14+0,40%7,37M10:00:00 
 Avic Shenyang Aircraft39,8040,2038,70+0,75+1,92%11,20M10:00:00 
 Avicopter PLC41,9142,3640,98+0,62+1,50%6,05M10:00:00 
 B-Soft Co Ltd3,943,973,85+0,02+0,51%16,99M09:56:54 
 Bafang Electric Suzhou Co34,0834,5233,86-0,13-0,38%693,62K10:00:00 
 Bank of Beijing5,795,895,76-0,03-0,52%59,30M10:00:00 
 Bank of Changsha Co8,628,778,56+0,02+0,23%24,56M10:00:00 
 Bank of Chengdu15,7215,9915,62-0,19-1,19%16,89M10:00:00 
 Bank of China A4,414,474,40-0,04-0,90%179,81M10:00:00 
 Bank of Chongqing Co7,807,957,77-0,12-1,52%9,73M10:00:00 
 Bank of Communications Co Ltd6,987,096,97-0,10-1,41%94,94M10:00:00 
 Bank of Guiyang5,825,925,81-0,08-1,36%35,88M10:00:00 
 Bank of Hangzhou13,5913,8713,52-0,17-1,24%22,73M10:00:00 
 Bank of Jiangsu8,198,368,13-0,11-1,33%125,32M10:00:00 
 Bank of Lanzhou2,542,562,520,000,00%34,63M09:56:57 
 Bank of Nanjing10,2510,4310,18-0,06-0,58%25,41M10:00:00 
 Bank Of Ningbo A24,7625,0024,52+0,08+0,32%24,22M10:00:00 
 Bank of Suzhou7,898,057,86-0,12-1,50%47,70M09:57:00 
 Bank of Xi'An Co3,563,643,55-0,07-1,93%27,70M10:00:00 
 Bank Qingdao3,613,693,59-0,07-1,90%37,82M09:56:54 
 Bank Zhengzhou1,911,931,90-0,02-1,04%57,83M09:57:00 
 BaoJi Titanium27,6827,8727,50-0,14-0,50%4,85M10:00:00 
 Baolihua A5,195,385,17-0,18-3,35%45,22M10:00:00 
 Baoshan Iron & Steel6,987,186,96-0,01-0,14%117,12M10:00:00 
 Baowu Magnesium Tech20,4021,7620,28+0,37+1,85%36,09M10:00:00 
 Bbca A6,216,346,19-0,04-0,64%8,57M10:00:00 
 BBMG A1,741,761,72-0,01-0,57%27,37M10:00:00 
 Befar Group3,914,003,88+0,02+0,51%20,15M10:00:00 
 Beibuwan Port A8,018,087,99-0,01-0,13%5,48M10:00:00 
 Beijing Balance Medical Technology Co110,43113,00109,58-1,77-1,58%133,10K10:00:00 
 Beijing Bei26,4926,7725,32+0,69+2,67%7,14M09:57:00 
 Beijing Capital2,963,002,95-0,02-0,67%60,38M10:00:00 
 Beijing Cisri Gaona Materials Tech16,5916,7916,07+0,32+1,97%17,26M09:57:00 
 Beijing Compass42,8543,1342,33-0,33-0,76%4,45M09:57:00 
 Beijing CTJ Information Technology28,4328,5827,55+0,25+0,89%4,66M09:56:57 
 Beijing Dahao Tech14,2114,3213,96+0,06+0,42%7,35M10:00:00 
 Beijing Easpring Material Tech39,7641,2539,67-1,01-2,48%21,04M09:57:00 
 Beijing Enlight Media8,989,048,67+0,16+1,81%25,12M09:56:57 
 Beijing Gehua CATV Network6,556,616,460,000,00%6,35M10:00:00 
 Beijing Geoenviron Tech6,807,016,71+0,07+1,04%22,48M10:00:00 
 Beijing Huafeng Test & Control Technology Co109,22109,81102,50+4,02+3,82%908,51K10:00:00 
 Beijing Jingwei Hirain58,2658,7556,70+0,49+0,85%924,60K10:00:00 
 Beijing Jingyuntong Tech3,233,333,22-0,02-0,62%20,26M10:00:00 
 Beijing Kingsoft Office259,80262,00254,55-0,81-0,31%2,61M10:00:00 
 Beijing Kunlun Tech34,8135,3334,51-0,23-0,66%20,77M09:57:00 
 Beijing Originwater Technology4,684,734,66-0,01-0,21%14,54M09:56:54 
 Beijing Piesat Information Technology Co21,0921,5520,66-0,09-0,43%6,98M10:00:00 
 Beijing Roborock Technology Co418,26426,88413,00+0,26+0,06%960,80K10:00:00 
 Beijing Sinnet Tech8,548,598,40+0,02+0,24%9,84M09:56:57 
 Beijing Strong Biotech17,1117,1316,78+0,18+1,06%2,10M09:56:39 
 Beijing Tiantan Bio28,3828,6127,87+0,17+0,60%6,24M10:00:00 
 Beijing Tongrentang44,5045,3544,10-0,83-1,83%11,60M10:00:00 
 Beijing TRS Information Tech14,3814,5114,10+0,05+0,35%12,09M09:57:00 
 Beijing Ultrapower Software8,358,448,31-0,11-1,30%29,51M09:56:57 
 Beijing United Information Technology Co22,3823,1722,36-0,95-4,07%18,62M10:00:00 
 Beijing Venustech18,1218,1817,90+0,02+0,11%6,40M09:56:57 
 Beijing Wandong Medical Technology13,9914,1213,71-0,03-0,21%2,62M10:00:00 
 Beijing Wantai Biological Pharmacy Enterprise Co67,1967,5065,83+0,62+0,93%3,03M10:00:00 
 Beijing Xinleineng Technology9,9810,069,42+0,32+3,31%17,04M09:57:00 
 Beijing YanDong MicroElectronic17,4517,6516,71+0,60+3,56%6,65M10:00:00 
 Beijing Yuanliu Hongyuan Electronic Technology Co34,7535,3932,90+1,26+3,76%7,11M10:00:00 
 Beijing-Shanghai High Speed5,085,155,06-0,05-0,98%109,46M10:00:00 
 Bestechnic Shanghai Co129,46131,35120,86+6,63+5,40%1,81M10:00:00 
 Bestore13,7113,8913,62-0,09-0,65%3,36M10:00:00 
 Bethel Automotive A35,9235,9435,29+0,43+1,21%3,82M10:00:00 
 Betta Pharma38,0738,5037,64-0,37-0,96%4,71M09:56:57 
 BIEM.L .FDLKK Garment30,6230,7030,38+0,03+0,10%1,28M09:56:21 
 Binjiang Re A8,378,728,26-0,31-3,57%104,18M10:00:00 
 Biwin Storage Tech48,6549,1346,01+1,90+4,06%23,77M10:00:00 
 Bloomage Bio58,7058,8658,18-0,10-0,17%1,15M10:00:00 
 Bluestar Adisseo10,0210,189,94+0,06+0,60%5,77M10:00:00 
 BMC Medical56,8057,9356,37-0,69-1,20%687,11K09:56:57 
 Boc Intl9,819,839,73+0,01+0,10%8,92M10:00:00 
 Bona Film6,206,286,10-0,02-0,32%4,69M09:56:42 
 Bozhon Precision Industry Technology Co19,6420,1519,61-0,32-1,60%2,41M10:00:00 
 Bright Dairy & Food8,648,718,62-0,03-0,35%4,62M10:00:00 
 BrightGene36,2336,9836,03-0,16-0,44%4,65M10:00:00 
 Broad-Ocean A5,225,285,20-0,04-0,76%12,20M09:56:57 
 Business intelligence of Oriental Nations6,566,646,50-0,07-1,06%8,87M09:56:54 
 BYD A227,86229,38223,90+3,16+1,41%22,38M10:00:00 
 C&S Paper A7,867,917,80+0,01+0,13%6,03M10:00:00 
 C*Core Tech19,6619,9018,67+0,56+2,93%7,00M10:00:00 
 Caitong Securities7,247,277,200,000,00%16,79M10:00:00 
 Camel Group8,478,638,46-0,08-0,94%7,50M10:00:00 
 Canmax Tech20,8221,0520,60-0,01-0,05%9,67M09:57:00 
 Capital Securities20,2720,5520,18-0,30-1,46%19,61M28/05 
 Cathay Biotech47,9448,7047,23+0,22+0,46%1,29M10:00:00 
 CECEP Solar Energy5,305,475,28-0,09-1,67%57,51M09:57:00 
 CECEP Wind-Power3,2603,3703,250-0,080-2,40%89,05M10:00:00 
 Center International9,6710,099,52-0,08-0,82%14,79M10:00:00 
 Centre Testing Intl Shenzhen11,4011,5411,31-0,03-0,26%9,24M09:57:00 
 CETC Cyberspace Security Tech15,6515,8515,40+0,01+0,06%6,55M09:57:00 
 CETC Digital Technology18,4318,5818,12+0,02+0,11%3,16M10:00:00 
 CETC Energy Joint Stock11,5411,6411,09+0,23+2,03%9,78M10:00:00 
 Cetc Potevio Science Tech20,4220,7020,21-0,37-1,78%7,98M10:00:00 
 CGN4,214,304,19-0,04-0,94%90,34M09:57:00 
 Chacha Food32,4132,6732,12-0,16-0,49%3,53M09:56:48 
 Changchun BCHT Biotechnology34,3934,4333,77+0,03+0,09%2,40M10:00:00 
 Changchun High A104,49111,20102,88-6,73-6,05%12,54M10:00:00 
 Changsha Jingjia Microelectronics69,1770,3465,90+1,55+2,29%11,94M09:57:00 
 Changyu-A A24,0424,4023,91-0,38-1,56%1,31M09:57:00 
 Changzhou Fusion New Material54,4055,7554,12-0,47-0,86%692,23K10:00:00 
 Changzhou Xingyu Auto Lighting122,53124,20120,88+1,14+0,94%731,40K10:00:00 
 Chaozhou Three-circle29,0929,7028,58+0,28+0,97%12,39M09:56:57 
 Chengdu CORPRO Technology Co Ltd14,8314,9414,30+0,14+0,95%7,35M09:57:00 
 Chengdu Kanghong Pharma22,3322,8522,10+0,04+0,18%7,18M09:56:51 
 Chengdu RML Technology Co49,0149,5846,66+1,37+2,88%4,38M09:57:00 
 Chengdu Wintrue Holding8,618,948,48+0,11+1,29%25,76M09:57:00 
 Chengdu XGimi Technology Co90,0890,8389,22-1,12-1,23%451,71K10:00:00 
 Chengzhi A7,988,087,92+0,03+0,38%15,30M10:00:00 
 Chifeng Jilong Gold Mining17,1317,6517,03-0,72-4,03%38,09M10:00:00 
 China Aerospace7,547,607,28+0,19+2,59%61,12M10:00:00 
 China Auto Engineering18,3418,5018,07+0,12+0,66%3,12M10:00:00 
 China Citic Bank A7,137,227,10-0,05-0,70%36,11M10:00:00 
 China Coal Energy13,0813,3212,83+0,14+1,08%46,50M10:00:00 
 China Communications Construction8,788,898,75-0,06-0,68%30,75M10:00:00 
 China Construction Bank Co7,037,097,00-0,04-0,57%109,85M10:00:00 
 China CSSC37,4937,9735,36+1,79+5,01%84,61M10:00:00 
 China Enterprise2,762,832,75-0,11-3,83%50,94M10:00:00 
 China Everbright Bank3,223,263,20-0,01-0,31%115,65M10:00:00 
 China Film11,3611,3911,23+0,03+0,27%4,89M10:00:00 
 China Galaxy A11,5211,6011,40-0,04-0,35%40,36M10:00:00 
 China Grand Auto1,381,401,37-0,01-0,72%37,17M10:00:00 
 China Great Wall7,247,267,18+0,02+0,28%9,29M09:57:00 
 China Hainan Rubber5,245,485,19+0,13+2,54%148,00M10:00:00 
 China Husbandry8,848,958,77-0,07-0,79%6,65M10:00:00 
 China International Capital31,6931,7231,22-0,07-0,22%8,80M10:00:00 
 China International Travel71,3972,3571,10-1,36-1,87%18,53M10:00:00 
 China Jushi11,7011,9211,68-0,16-1,35%14,37M10:00:00 
 China Kings Resources32,3332,8732,20-0,23-0,71%2,93M10:00:00 
 China Life Insurance A31,4631,8031,29+0,01+0,03%6,12M10:00:00 
 China Longyuan Power18,6819,1018,65-0,22-1,16%8,92M09:57:00 
 China Medicine34,3434,5533,92-0,06-0,17%3,60M10:00:00 
 China Meheco10,8510,8510,73+0,04+0,37%5,58M10:00:00 
 China Merchants Bank34,3434,9034,18-0,23-0,67%55,92M10:00:00 
 China Merchants Energy Shipping9,109,319,00-0,30-3,19%58,35M10:00:00 
 China Merchants Property Operation Service11,4211,6111,39-0,29-2,48%13,21M10:00:00 
 China Merchants Securities14,2514,3214,14+0,01+0,07%8,73M10:00:00 
 China Merchants Shekou9,6310,039,60-0,47-4,65%105,62M09:57:00 
 China Mobile100,36100,8599,40+0,56+0,56%10,58M10:00:00 
 China National Chemical8,308,508,28-0,15-1,78%75,26M10:00:00 
 China National Gold Group Gold Jewellery Co10,8411,2410,75-0,45-3,99%24,26M10:00:00 
 China National Nuclear Power9,679,909,63-0,11-1,13%93,45M10:00:00 
 China National Software30,5530,7930,03-0,13-0,42%11,42M10:00:00 
 China Northern Rare Earth Hi-Tech19,0519,3918,97-0,34-1,75%23,62M10:00:00 
 China Nuclear Engineering7,677,807,66-0,13-1,67%18,59M10:00:00 
 China Pacific Insurance28,6629,1628,46-0,18-0,62%21,31M10:00:00 
 China Petrol A6,546,666,52-0,08-1,21%102,48M10:00:00 
 China Petroleum Engineering3,323,373,30-0,04-1,19%32,49M10:00:00 
 China Railway A6,616,716,59-0,07-1,05%67,95M10:00:00 
 China Railway Construction8,648,718,59-0,03-0,35%36,68M10:00:00 
 China Railway Construction Heavy Industry3,883,923,87-0,01-0,26%15,40M10:00:00 
 China Railway Hi-tech7,797,877,76-0,02-0,26%8,27M10:00:00 
 China Railway Special Cargo Logistics4,184,234,18-0,02-0,48%11,36M09:56:54 
 China Resources Boya Bio pharmaceutical32,9133,1032,35+0,34+1,04%1,72M09:56:54 
 China Resources Chemical Innovative Materials8,428,468,30+0,06+0,72%1,71M09:56:33 
 China Resources D-C Pharm21,1121,4820,97-0,24-1,12%6,70M10:00:00 
 China Resources Microelectronics38,3138,9137,01+0,93+2,49%5,40M10:00:00 
 China Satellite Communications Co15,2315,3414,87+0,13+0,86%17,31M10:00:00 
 China Science Publishing21,2421,3520,70+0,07+0,33%4,39M10:00:00 
 China Securities21,1221,3021,01-0,11-0,52%6,96M10:00:00 
 China Shenhua Energy SH43,0943,8642,70-0,36-0,83%23,33M10:00:00 
 China Shipbuilding Group20,2420,4019,58+0,45+2,27%28,20M10:00:00 
 China South Media12,8113,1412,72-0,19-1,46%7,75M10:00:00 
 China Southern Power Grid Energy Storage10,9511,3710,80-0,12-1,08%20,72M10:00:00 
 China Southern Power Grid Tech30,1632,2330,00-0,29-0,95%8,04M10:00:00 
 China Spacesat24,4224,5923,73+0,20+0,83%11,36M10:00:00 
 China State Construction5,655,725,60-0,05-0,88%147,74M10:00:00 
 China Suntien Green Energy9,129,349,06-0,16-1,72%10,82M10:00:00 
 China Telecom5,935,985,89+0,02+0,34%70,51M10:00:00 
 China Three Gorges New Energy Group Co4,764,834,75+0,02+0,42%165,59M10:00:00 
 China Tianying Inc4,644,684,60+0,02+0,43%16,12M09:57:00 
 China Vanke A8,278,568,18-0,31-3,61%321,65M10:00:00 
 China Wafer Level CSP18,7718,9618,06+0,46+2,51%45,88M10:00:00 
 China World Trade Center24,3624,8024,33-0,20-0,81%1,53M10:00:00 
 China XD Electric6,817,086,78-0,13-1,87%95,11M10:00:00 
 China Yangtze Power26,7026,9526,60+0,01+0,04%53,98M10:00:00 
 China Zheshang2,983,022,96-0,02-0,67%90,31M10:00:00 
 China-Singapore Suzhou Industrial Park Development8,588,758,51-0,13-1,49%3,67M10:00:00 
 ChinaLin Securities11,0111,0410,81+0,08+0,73%6,29M09:56:57 
 Chinese Universe Publish15,4515,8715,41-0,19-1,22%6,81M10:00:00 
 Chongqing Brewery67,9869,0067,60-1,23-1,78%4,30M10:00:00 
 Chongqing Chuanyi Automation25,8726,2525,80-0,18-0,69%2,47M10:00:00 
 Chongqing Department Store26,8827,1726,35+0,42+1,59%4,64M10:00:00 
 Chongqing Fuling Electric14,9215,0914,70-0,13-0,86%8,74M10:00:00 
 Chongqing Fuling Zhacai13,9514,0513,84-0,10-0,71%7,23M09:57:00 
 Chongqing Gas6,066,136,03-0,05-0,82%2,80M10:00:00 
 Chongqing Iron Steel1,1901,2001,180-0,010-0,83%47,43M10:00:00 
 Chongqing Rural Comm5,025,105,00-0,03-0,59%51,17M10:00:00 
 Chongqing Sanfeng Environment Group8,748,848,62-0,04-0,46%8,71M10:00:00 
 Chongqing Three Gorges7,537,767,48-0,14-1,83%15,93M10:00:00 
 Chongqing Water5,085,155,07-0,05-0,98%11,23M10:00:00 
 Chongqing Zhifei Bio Products32,8233,1532,60-0,14-0,43%9,34M09:56:57 
 Chow Tai Seng Jewellery16,5316,8616,43-0,34-2,02%7,54M09:56:57 
 CIMC Vehicles Group Co9,259,399,25-0,04-0,43%6,53M09:57:00 
 Cinda Real Estate3,543,663,53-0,11-3,01%20,19M10:00:00 
 Cinda Securities14,6114,8614,60-0,26-1,75%11,05M28/05 
 Circuit Tech A11,6111,7211,10+0,11+0,96%47,19M09:57:00 
 CITIC Heavy Industries4,124,154,07+0,03+0,73%19,87M10:00:00 
 CITIC Metal8,168,298,11-0,12-1,45%15,96M10:00:00 
 CITIC Pacific Special Steel15,1815,6915,07-0,32-2,07%12,73M10:00:00 
 CITIC Securities18,5618,6818,45-0,09-0,48%47,55M10:00:00 
 CMOC8,348,748,29-0,42-4,80%188,32M10:00:00 
 CMST Dev5,225,305,22-0,02-0,38%10,72M10:00:00 
 CNGR Advanced35,4735,9235,25-0,06-0,17%4,14M09:56:48 
 Cnnc Hua Yuan A4,064,154,05-0,03-0,73%24,80M10:00:00 
 CNOOC29,6230,3829,53-0,82-2,69%42,11M10:00:00 
 CNOOC Energy Technology & Services4,244,384,21-0,12-2,75%57,94M10:00:00 
 CNPC Capital5,655,765,63-0,11-1,91%53,05M10:00:00 
 COFCO Capital Holdings7,817,907,79-0,02-0,26%12,67M09:57:00 
 COFCO Tunhe Sugar10,4910,7710,15+0,26+2,54%60,74M10:00:00 
 COSCO Shipping15,0415,5614,96-0,57-3,65%178,49M10:00:00 
 COSCO Shipping Specialized6,386,546,34-0,17-2,60%31,37M10:00:00 
 Cr Sanjiu A61,0062,5860,77-1,14-1,84%3,29M10:00:00 
 CRRC A6,977,066,92+0,01+0,14%87,10M10:00:00 
 Crystal Optech A15,0815,2914,32+0,51+3,50%44,31M09:57:00 
 Cs Zoomlion A7,878,047,85-0,16-1,99%56,16M09:57:00 
 Csg Holding A5,695,805,67-0,03-0,52%12,14M10:00:00 
 CSPC Innovation30,3330,9529,92-0,06-0,20%6,16M09:56:36 
 CTS International Logistics6,696,736,65-0,02-0,30%6,78M10:00:00 
 Da An Gene A6,416,506,38-0,05-0,77%8,35M10:00:00 
 Dahua Tech A16,2716,3716,15-0,11-0,67%20,75M09:57:00 
 Dajin Heavy Ind A24,7425,5024,67-0,42-1,67%10,24M10:00:00 
 Daqin Railway7,077,117,06-0,02-0,28%65,65M10:00:00 
 Dawning Information Industry40,4040,7639,79-0,18-0,44%24,92M10:00:00 
 De Rucci Healthy Sleep31,7832,3031,52-0,42-1,30%1,18M09:57:00 
 Denghai Seeds A9,389,479,33-0,03-0,32%4,01M09:56:51 
 DEPPON LOGISTICS15,3415,7415,26-0,45-2,85%2,61M10:00:00 
 Desay A21,0821,2620,77+0,11+0,53%2,44M09:56:54 
 Dhc Software A4,954,984,85+0,01+0,20%14,58M10:00:00 
 Dmegc Magnetics A13,9214,0813,80-0,03-0,22%9,79M10:00:00 
 Dongfang Electric A18,5818,9718,48+0,03+0,16%30,12M10:00:00 
 Dongfeng Automobile6,917,066,90-0,04-0,58%26,07M10:00:00 
 Dongguan Yiheda Automation Co22,3522,6821,91+0,12+0,54%2,82M09:56:57 
 Dongxing Securities8,418,438,31+0,05+0,60%16,32M10:00:00 
 Dosilicon21,4721,7920,79+0,10+0,47%9,31M10:00:00 
 Double Medical Tech29,0329,2828,73+0,04+0,14%767,40K09:57:00 
 Dr22,7423,0822,60-0,16-0,70%707,40K09:56:48 
 Ductile Pipes A3,703,743,70-0,02-0,54%23,46M09:56:57 
 East Group4,744,844,73-0,10-2,07%18,09M09:57:00 
 East Money Information12,4412,5012,39-0,05-0,40%84,97M09:57:00 
 Eastern Air Logistics20,0620,9619,95-0,67-3,23%10,27M10:00:00 
 Eastern Communications A10,0010,099,82+0,02+0,20%6,33M10:00:00 
 Eastroc Beverage Group Co217,95219,35216,25-1,07-0,49%460,30K10:00:00 
 Ecovacs Robotics50,7251,8950,50-1,08-2,09%5,41M10:00:00 
 Edifier Technology Co Ltd12,9213,0612,47+0,18+1,41%16,54M09:57:00 
 Electric Connector40,5441,1038,80+1,07+2,71%4,29M09:56:54 
 Elion Energy0,800,800,80-0,04-4,76%10,61M10:00:00 
 Empyrean Technology80,4380,9976,38+3,28+4,25%3,37M09:57:00 
 ENN Ecological18,4118,7218,32-0,23-1,23%5,42M10:00:00 
 Eoptolink Tech86,5288,2885,20-1,34-1,53%19,10M09:57:00 
 ERDOS Resources A13,1313,1312,29+1,19+9,97%37,64M10:00:00 
 EVE Energy38,5038,6637,55+1,03+2,75%27,06M09:57:00 
 Eyebright Medical Technology Beijing141,99142,48138,33+1,10+0,78%620,08K10:00:00 
 FangDa Carbon Material4,905,004,90+0,01+0,20%22,37M10:00:00 
 Fangda Special Steel Tech4,164,204,150,000,00%11,12M10:00:00 
 Fenghua Adv A12,2512,3611,86+0,21+1,74%10,33M10:00:00 
 Fibocom Wireless15,9316,0915,53+0,05+0,32%10,49M09:57:00 
 Financial St A3,003,062,98-0,08-2,60%27,13M10:00:00 
 First Capital Securities A5,415,435,36+0,01+0,19%17,12M09:57:00 
 Flat Glass Group Co24,6425,5324,560,000,00%12,85M10:00:00 
 Focus Media Information Technology6,366,506,33-0,10-1,55%107,56M10:00:00 
 Foran Energy9,7710,039,73-0,16-1,61%4,78M09:56:57 
 Foryou26,9127,1026,42+0,27+1,01%4,10M09:57:00 
 Foshan Haitian Food36,1236,3935,90+0,12+0,33%7,56M10:00:00 
 Founder Securities8,298,318,22-0,01-0,12%63,50M10:00:00 
 Foxconn Industrial Internet23,9424,2823,70-0,27-1,12%71,02M10:00:00 
 Fujian Anjoy Foods92,8093,3692,17-0,50-0,54%2,03M10:00:00 
 Fujian Boss Software12,7012,7712,53+0,02+0,16%2,50M09:56:45 
 Fujian Funeng10,6910,8410,65-0,12-1,11%14,77M10:00:00 
 Fujian Kuncai Material Tech39,4540,0939,34-0,41-1,03%717,60K10:00:00 
 Fujian Star Net Communic Ltd14,1614,2613,98+0,01+0,07%3,49M09:56:42 
 Fujian Torch Electron Tech24,2124,9623,41+0,51+2,15%5,76M10:00:00 
 Fushun Special Steel6,306,336,17+0,06+0,96%23,97M10:00:00 
 Fuyao Glass A46,8347,5146,50-0,07-0,15%13,17M10:00:00 
 Fuzhou Rockchip Electronics Co56,3056,7354,00+1,37+2,49%3,68M10:00:00 
 G-bits Network181,61184,35180,70-2,38-1,29%728,93K10:00:00 
 Gambol Pet54,3254,6554,02-0,06-0,11%598,91K09:56:57 
 Gan Lee Pharmaceuticals48,4949,0047,38+1,19+2,52%13,27M10:00:00 
 Ganfeng Lithium A34,1334,8534,04+0,11+0,32%15,54M10:00:00 
 Gansu Jingyuan A3,6203,7903,610-0,160-4,23%32,63M10:00:00 
 Ganzhou Tengyuan Cobalt New42,0943,8741,94-1,59-3,64%4,18M09:57:00 
 Gd Express Dev A10,1910,3810,16-0,19-1,83%8,69M10:00:00 
 Gd Hydropower A4,194,304,17-0,10-2,33%25,14M10:00:00 
 GEM6,616,816,58-0,03-0,45%105,60M09:57:00 
 Gemdale Corp4,354,564,30-0,21-4,61%258,54M10:00:00 
 Geovis Technology Co50,4450,9947,99+1,19+2,42%2,41M10:00:00 
 Gf Securities A12,8712,9312,82-0,03-0,23%13,93M10:00:00 
 Giant Network10,1410,2210,02-0,08-0,78%21,76M09:56:57 
 GigaDevice Semiconductor82,3882,9879,35+1,94+2,41%15,43M10:00:00 
 Glarun Tech14,0214,1613,71+0,08+0,57%5,78M10:00:00 
 Glodon Software A11,6411,8311,57-0,20-1,69%16,30M10:00:00 
 Goertek A17,2317,3716,00+0,92+5,64%131,09M10:00:00 
 Goke Microelectronics59,8059,8049,12+9,97+20,01%24,20M09:57:00 
 Gold Mantis A3,403,453,39-0,04-1,16%14,28M09:57:00 
 Goneo122,64124,39122,33-1,79-1,44%1,28M10:00:00 
 Googol Technology30,2430,8029,48+0,06+0,20%1,61M09:57:00 
 Grandblue Environment19,5119,7119,27+0,13+0,67%6,39M10:00:00 
 Great Star Ind A25,7326,3025,64-0,42-1,61%6,66M10:00:00 
 Great Wall Com A9,099,188,83+0,10+1,11%22,81M10:00:00 
 Great Wall Motor26,4026,7126,14+0,13+0,50%16,75M10:00:00 
 Gree Electric A41,1041,5040,95-0,08-0,19%20,14M10:00:00 
 Greenland Holdings1,891,951,88-0,06-3,08%91,66M10:00:00 
 Greenworks Jiangsu15,2115,4515,11-0,08-0,52%3,16M09:57:00 
 GRG Banking Equipment10,7510,8410,67+0,01+0,09%11,65M09:57:00 
 Grg Metrology13,2413,4413,01+0,17+1,30%7,28M09:57:00 
 Grinm Materials9,659,719,40+0,13+1,37%11,70M10:00:00 
 GRINM Semiconductor Materials9,849,899,42+0,26+2,71%3,55M10:00:00 
 Guangdong Dongpeng7,037,176,96-0,14-1,95%12,15M09:56:54 
 Guangdong Hec Tech A8,558,648,50-0,01-0,12%6,70M10:00:00 
 Guangdong Hongda Blasting A21,7521,9721,45+0,10+0,46%4,45M10:00:00 
 Guangdong Jia Yuan Technology12,2212,3612,08+0,03+0,25%4,15M10:00:00 
 Guangdong Kinlong Hardware38,2639,0737,87-0,85-2,17%5,68M09:56:57 
 Guangdong Marubi30,5030,7930,23+0,02+0,07%1,68M10:00:00 
 Guangdong Shunkong Development Co14,1814,4014,14-0,13-0,91%3,38M09:56:54 
 Guangdong Wencan30,3130,6529,92-0,07-0,23%2,72M10:00:00 
 Guangdong Xinbao A15,8616,1315,78-0,20-1,25%4,27M10:00:00 
 Guanghui Energy7,958,177,93-0,24-2,93%80,79M10:00:00 
 Guangshen Railway3,323,383,30-0,04-1,19%41,43M10:00:00 
 Guangxi Guiguan7,137,267,09-0,13-1,79%15,19M10:00:00 
 Guangxi Wuzhou Zhongheng2,372,402,36-0,03-1,25%22,77M10:00:00 
 Guangyu Dev A10,2010,4510,15+0,08+0,79%29,86M09:57:00 
 Guangzhou Automobile A8,498,558,46+0,03+0,36%13,38M10:00:00 
 Guangzhou Baiyun Airport10,1010,1910,08-0,05-0,49%11,80M10:00:00 
 Guangzhou Baiyunshan31,4131,7831,35-0,24-0,76%3,86M10:00:00 
 Guangzhou Kingmed Diagnostics34,4234,7333,87-0,33-0,95%4,99M10:00:00 
 Guangzhou Port3,303,353,29+0,01+0,30%20,00M10:00:00 
 Guangzhou Restaurant17,1817,3617,12-0,12-0,69%1,89M10:00:00 
 Guangzhou Shiyuan Electronic32,4332,8831,70-0,01-0,03%2,63M09:57:00 
 Guangzhou Wondfo Biotech Co Ltd27,7228,0727,50+0,07+0,25%2,59M09:56:51 
 Guanlu A27,7628,1927,62-0,65-2,29%15,21M10:00:00 
 Guide Infrared A6,496,546,33+0,03+0,46%16,13M09:56:57 
 Guizhou Gas A7,147,337,12-0,18-2,46%6,89M10:00:00 
 Guizhou Panjiang Coal6,506,656,46-0,13-1,96%11,52M10:00:00 
 Guizhou Zhenhua Fengguang64,7165,8062,51+1,42+2,24%1,56M10:00:00 
 Gujing Distill A244,54247,90242,34-1,64-0,67%920,62K10:00:00 
 Guobang Pharma17,9718,2517,70+0,03+0,17%2,11M10:00:00 
 Guobo Electronics71,6272,5069,41+1,33+1,89%545,02K10:00:00 
 Guocheng Mining12,9213,4912,91-0,57-4,23%5,34M10:00:00 
 Guoguang Electric65,8367,3663,84+1,40+2,17%1,15M10:00:00 
 Guosen Securities8,848,878,74+0,05+0,57%14,08M09:56:54 
 Guotai Epoint Software20,8621,1220,13+0,25+1,21%1,12M10:00:00 
 Guotai Junan Securities14,0914,1413,92+0,04+0,29%30,63M10:00:00 
 Guoyuan Sec A6,426,476,37+0,04+0,63%30,13M10:00:00 
 Haid Group A52,0852,6251,90-0,44-0,84%2,23M10:00:00 
 Haige Communicat A10,6910,7710,36+0,19+1,81%34,32M10:00:00 
 Hailiang A8,668,828,64-0,10-1,14%9,20M09:56:48 
 Hainan Haide A9,849,929,80-0,04-0,41%3,46M10:00:00 
 Hainan HNA3,393,443,38-0,03-0,88%24,30M10:00:00 
 Hainan Jinpan Smart Technology Co60,5761,4058,87-0,44-0,72%4,36M10:00:00 
 Hainan Poly Pharm12,3613,6912,170,000,00%030/04 
 Haitong Securities8,408,438,31-0,02-0,24%36,04M10:00:00 
 Han'S Laser Tech A20,5820,6820,24+0,14+0,69%10,33M10:00:00 
 Hang Zhou Iron & Steel4,694,804,67-0,08-1,68%17,19M10:00:00 
 Hangcha28,7529,3028,12-0,10-0,35%7,27M10:00:00 
 Hangjin Technology24,6724,8924,22+0,09+0,37%3,94M10:00:00 
 Hangzhou Chang Chuan Tech29,2029,6528,14+0,47+1,64%11,21M09:57:00 
 Hangzhou Dptech12,5512,6312,12+0,17+1,37%4,38M09:56:57 
 Hangzhou EZVIZ Network38,8939,0537,71+0,58+1,51%1,64M10:00:00 
 Hangzhou First PV Material25,9826,3325,63+0,30+1,17%10,11M10:00:00 
 Hangzhou Honghua Digital Technology Stock116,98117,28113,01+3,04+2,67%526,23K10:00:00 
 Hangzhou Lion Electronics Co21,6321,8820,75+0,56+2,66%7,89M10:00:00 
 Hangzhou Tigermed Consulting53,8353,9052,53+0,58+1,09%5,30M09:57:00 
 Hanhe Cable A3,873,893,84+0,02+0,52%13,91M09:56:57 
 Haohua Chemical Science Technology29,9530,5729,91-0,12-0,40%1,46M10:00:00 
 Harbin Boshi Automation A14,1914,3313,80+0,23+1,65%8,07M10:00:00 
 Harbin Fuerjia Technology32,6133,1732,53-0,42-1,27%977,12K09:56:51 
 Hebei Hengshui Laobaigan22,4222,8522,36-0,56-2,44%13,33M10:00:00 
 Hebei Sinopack62,6063,1660,59+0,78+1,26%2,16M09:57:00 
 Hebei Yangyuan ZhiHui25,6825,8025,30+0,26+1,02%2,97M10:00:00 
 Hefei Chipmore Tech11,0311,1210,66+0,15+1,38%7,46M10:00:00 
 Hefei Jianghang Aircraft Equip9,589,659,24+0,14+1,48%5,00M10:00:00 
 Hefei Meiya Optoelectronic Tec A16,8317,1216,79-0,13-0,77%2,35M10:00:00 
 Heilongjiang Agriculture12,9113,1212,84-0,02-0,16%6,90M10:00:00 
 Heilongjiang ZBD Pharm12,4212,5812,24+0,03+0,24%2,52M10:00:00 
 Henan Liliang Diamond30,3230,6030,13-0,01-0,03%1,46M09:56:54 
 Henan Mingtai Al.Industrial12,6813,0812,59-0,03-0,24%22,29M10:00:00 
 Hengtong Optic Electric15,2615,4815,05-0,02-0,13%25,94M10:00:00 
 Henzhen Zhaowei Machinery51,4151,4148,00+4,67+9,99%8,86M09:57:00 
 Hepalink Pharm A10,0010,149,88+0,02+0,20%3,67M09:56:54 
 Hicon Network Technology Shandong25,0225,1724,31+0,24+0,97%1,49M09:57:00 
 Hik Vision Digi A32,6632,8032,34-0,04-0,12%14,01M10:00:00 
 Himile Mechanicl A38,3938,7538,07+0,03+0,08%1,48M09:56:48 
 Hisense Electric27,1827,9026,94+0,08+0,30%4,96M10:00:00 
 Hisense Kelon A40,7741,7840,40-0,22-0,54%6,68M10:00:00 
 Hisoar Pharm A5,845,865,72+0,02+0,34%5,61M09:56:57 
 Hithink RoyalFlush Info Network116,99117,24114,53+0,03+0,03%3,05M09:56:57 
 HLA GROUP CORP LTD9,509,589,36+0,05+0,53%18,18M10:00:00 
 Hongfa Tech28,8328,9528,45+0,25+0,88%5,85M10:00:00 
 Honglu Steel Con A18,9219,4918,83-0,45-2,32%3,67M10:00:00 
 Hongta Securities6,866,886,82-0,01-0,15%7,25M10:00:00 
 Hongyuan Green Energy21,3522,1421,33-0,44-2,02%9,68M10:00:00 
 Hoshine Silicon Industry56,7757,5354,15+4,47+8,55%13,64M10:00:00 
 Hoymiles Power Electronics247,78257,00246,00-4,51-1,79%470,93K10:00:00 
 Hua Xia Bank6,886,996,87-0,06-0,87%29,83M10:00:00 
 Huaan Securities4,614,624,57+0,01+0,22%14,99M10:00:00 
 Huabao Flavours A18,3218,5818,20-0,04-0,22%1,06M09:56:57 
 Huachuang Yunxin Digital Tech6,806,836,72-0,01-0,15%17,52M10:00:00 
 Huadong Med A31,6932,1031,16+0,36+1,15%10,14M10:00:00 
 Huafon Spandex A7,697,887,60+0,08+1,05%31,43M09:56:57 
 Huagong A30,0130,2029,58-0,09-0,30%14,12M10:00:00 
 Huaibei Mining Holdings19,4220,1019,33-0,66-3,29%17,84M10:00:00 
 Hualan Biolog A18,7218,9218,19+0,36+1,96%10,29M10:00:00 
 Hualan Biological Bacterin19,1819,3318,80+0,04+0,21%2,32M09:56:54 
 Huali Industrial Group Co66,9867,7066,44-0,12-0,18%585,43K09:56:57 
 Huaneng Lancang River A9,8810,069,84-0,10-1,00%32,94M10:00:00 
 Huapont Life Sciences4,644,684,61+0,03+0,65%12,26M10:00:00 
 Huatai Securities13,6013,7213,50-0,13-0,95%54,72M10:00:00 
 Huatian Tech A8,188,227,93+0,14+1,74%30,26M09:57:00 
 Huaxi Securities A7,007,006,93+0,03+0,43%7,45M09:56:57 
 Huaxia Eye Hospital23,9824,0123,49+0,25+1,05%2,40M09:56:57 
 Huaxin Cement A14,9215,1514,81-0,06-0,40%6,46M10:00:00 
 HUAYU Auto16,1416,3216,03+0,07+0,44%12,55M10:00:00 
 Hubei Biocause Pharmaceutical2,142,212,13-0,07-3,17%34,46M09:56:57 
 Hubei Energy Group Co Ltd5,916,125,89-0,17-2,80%24,06M09:56:57 
 Hubei Feilihua Quartz Glass31,5032,0830,82+0,35+1,12%6,82M09:56:57 
 Hubei Hongyuan Pharmaceutical15,1215,3815,10-0,22-1,43%2,62M09:57:00 
 Hubei Jianghan New Materials25,1725,4724,95+0,19+0,76%894,77K10:00:00 
 Hubei Jumpcan Pharm38,0838,7837,64-0,09-0,24%5,46M10:00:00 
 Hubei Wanrun New Energy Tech40,0040,2939,66+0,12+0,30%254,31K10:00:00 
 Hubei Xingfa Chemicals22,4023,1922,23+0,34+1,54%27,23M10:00:00 
 Huizhou Desay A97,7598,4197,30-0,75-0,76%2,43M09:57:00 
 Humanwell Healthcare19,3119,6519,20-0,01-0,05%8,42M10:00:00 
 Humon Smelting A12,7113,0212,67-0,38-2,90%20,79M09:57:00 
 Hunan Gold Corp19,5022,1519,50-2,17-10,01%107,19M10:00:00 
 Hunan Yuneng New Energy Battery37,3737,9737,00+0,37+1,00%4,00M09:56:48 
 Hunan Zhongke Electric9,579,709,54-0,01-0,10%6,80M09:57:00 
 Hundsun Tech20,0320,1219,83-0,03-0,15%10,44M10:00:00 
 Huolinhe Coal A22,6023,7922,38-0,77-3,30%22,74M10:00:00 
 Hwatsing Tech181,15182,51177,11+2,15+1,20%949,39K10:00:00 
 Hygon Information Tech69,5170,5868,63-0,03-0,04%11,00M10:00:00 
 Hz Hangyang A25,8726,0525,50-0,06-0,23%4,87M10:00:00 
 ICBC5,445,485,42-0,03-0,55%223,99M10:00:00 
 IEIT SYSTEMS36,2736,5435,77-0,36-0,98%36,22M09:57:00 
 Iflytek A41,9842,3040,70+0,79+1,92%28,26M10:00:00 
 IKD A17,3217,4617,16-0,06-0,35%4,08M10:00:00 
 Imeik203,24203,51199,23+0,74+0,37%1,51M09:57:00 
 Industrial Bank17,9418,2517,80-0,13-0,72%68,08M10:00:00 
 Infore Environment Technology4,584,644,57-0,02-0,44%9,53M09:57:00 
 InfoVision Optoelectronics Kunshan3,413,443,27+0,08+2,40%4,91M10:00:00 
 Ingenic Semiconductor58,3759,3155,89+1,76+3,11%8,24M09:56:57 
 Injet Electric45,2546,0043,80+1,35+3,08%4,15M09:57:00 
 Inmyshow Digital Technology4,104,134,01+0,02+0,49%15,03M10:00:00 
 Inner Mongolia Dazhong Mining Co10,7310,9410,68-0,09-0,83%5,13M09:56:45 
 Inner Mongolia First Machinery7,807,857,71+0,02+0,26%7,27M10:00:00 
 Inner Mongolia OJing Science34,9636,2134,90-0,74-2,07%3,26M09:56:57 
 Inner Mongolia Yili28,5128,9328,50-0,44-1,52%45,30M10:00:00 
 iRay Technology171,92174,87170,31-0,09-0,05%529,64K10:00:00 
 iSoftStone Information Technology38,0738,3637,46+0,04+0,11%19,63M09:57:00 
 Jack Sewing Machine27,6527,9627,12+0,12+0,44%1,61M10:00:00 
 Jade Bird Fire Alarm14,1514,2013,89+0,13+0,93%3,19M09:56:57 
 Jafron Biomedical27,9928,6027,63+0,12+0,43%4,34M09:57:00 
 Jason Furniture Hangzhou35,9736,7535,81-0,70-1,91%3,67M10:00:00 
 JCET26,0826,2224,83+0,87+3,45%50,36M10:00:00 
 JCHX Mining Management56,6958,2056,05-1,59-2,73%4,48M10:00:00 
 Jereh Oilfield A34,9535,2234,56-0,10-0,28%7,00M09:57:00 
 Jianghai Capacitor A14,7414,9514,46+0,08+0,55%4,98M10:00:00 
 Jiangnan Chemica A4,874,954,83-0,01-0,21%13,58M10:00:00 
 Jiangsu Boqian New Materials Stock Co23,4824,2723,42-0,88-3,61%3,27M10:00:00 
 Jiangsu Changshu Rural Bank7,647,857,60-0,08-1,04%29,78M10:00:00 
 Jiangsu Cnano27,7829,0627,70-0,92-3,21%8,55M10:00:00 
 Jiangsu Expressway11,6511,8611,60-0,12-1,02%5,10M10:00:00 
 Jiangsu Financial A5,295,365,28-0,06-1,12%18,91M10:00:00 
 Jiangsu Goodwe Power Supply Technology104,40107,29102,89-0,65-0,62%2,29M10:00:00 
 Jiangsu Guomao Reducer Co14,4014,4514,15+0,10+0,70%1,87M10:00:00 
 Jiangsu Guotai A7,517,657,48-0,05-0,66%10,20M10:00:00 
 Jiangsu Guoxin8,188,418,12-0,25-2,97%15,32M09:56:54 
 Jiangsu Haili Wind Power Equipment Technology49,1151,8948,84-0,59-1,19%2,24M09:56:57 
 Jiangsu Hengli Hydraulic50,0151,0549,81-1,04-2,04%5,11M10:00:00 
 Jiangsu Hengrui42,8843,2442,54-0,14-0,33%13,25M10:00:00 
 Jiangsu Hengshun7,877,917,830,000,00%3,17M10:00:00 
 Jiangsu Information Network2,862,882,830,000,00%25,36M10:00:00 
 Jiangsu Jiejie Microelectronics18,3518,8017,51+0,55+3,09%35,94M09:57:00 
 Jiangsu Kanion Pharm17,5617,8217,41-0,10-0,57%6,01M10:00:00 
 Jiangsu King's Luck Brewery53,1054,0852,87-0,35-0,66%2,96M10:00:00 
 Jiangsu Leadmicro Nano Tech30,0530,4029,22+0,52+1,76%1,50M10:00:00 
 Jiangsu Linyang Energy6,876,986,85-0,03-0,44%17,10M10:00:00 
 JIANGSU LOPAL TECH9,499,749,48-0,11-1,15%4,36M10:00:00 
 Jiangsu Nata Opto Electr Material27,3827,8526,38+0,79+2,97%44,14M09:57:00 
 Jiangsu Pacific Quartz39,4940,0739,22-0,40-1,00%4,89M10:00:00 
 Jiangsu Phoenix Publishing10,8011,0710,76-0,20-1,82%8,63M10:00:00 
 Jiangsu Provincial Agri10,0010,189,95-0,07-0,70%5,89M10:00:00 
 Jiangsu Ruitai New Energy Materials17,6218,1017,59-0,28-1,56%10,38M09:57:00 
 Jiangsu Shagang A4,244,344,22-0,05-1,17%23,09M10:00:00 
 Jiangsu Xinquan Automotive43,6444,0042,65+0,78+1,82%1,69M10:00:00 
 Jiangsu Xukuang Energy5,615,685,60-0,03-0,53%12,91M10:00:00 
 Jiangsu Yangnong Chemical60,7761,7960,46-0,66-1,07%1,25M10:00:00 
 Jiangsu Zijin Rural2,712,742,69-0,01-0,37%47,41M10:00:00 
 Jiangxi Copper A25,5326,6325,47-1,14-4,27%30,69M10:00:00 
 Jiangxi Hongdu Aviation18,4518,5317,75+0,40+2,22%8,25M10:00:00 
 Jiangxi Jovo Energy Co27,5227,9927,00+0,21+0,77%8,51M10:00:00 
 Jiangxi Lianchuang29,0029,2428,50+0,15+0,52%2,79M10:00:00 
 JiangXi Tianxin Pharmaceutical26,3926,6826,25-0,07-0,27%303,94K10:00:00 
 Jidong Cement A4,985,054,96-0,05-0,99%8,57M09:56:45 
 Jinan Shengquan Share Holding20,1720,4519,86+0,37+1,87%12,62M10:00:00 
 Jinduicheng Molybdenum11,7812,4811,74-0,52-4,23%48,18M10:00:00 
 Jingjin Environmental Protection Co22,0822,2521,70+0,11+0,50%2,54M10:00:00 
 Jinhe Industrial A22,5122,8522,28+0,06+0,27%3,35M10:00:00 
 Jinhui Liquor20,4420,6120,32-0,16-0,78%1,86M10:00:00 
 Jinhui Mining13,6914,4513,59-0,70-4,86%5,79M10:00:00 
 Jinjia Printing A4,394,414,34+0,01+0,23%8,67M09:56:48 
 Jinko Power2,872,932,85-0,03-1,03%42,09M10:00:00 
 Jinneng Holding Shanxi Coal Industry18,4319,0618,35-0,75-3,91%20,16M10:00:00 
 Jinyu Bio-Tech9,259,559,18-0,27-2,84%22,96M10:00:00 
 Jiugui Liquor A53,3754,5153,26-1,43-2,61%4,75M10:00:00 
 Jiuli Metals A24,3124,6424,13-0,06-0,25%2,57M09:56:57 
 Jizhong Energy A8,078,268,05-0,15-1,83%27,59M10:00:00 
 Jl Mag Rare-Earth14,3514,6514,31-0,11-0,76%10,69M09:56:57 
 Joincare Pharm12,5212,7112,44+0,03+0,24%6,69M10:00:00 
 Joinn Laboratories China15,1815,4315,09-0,26-1,68%8,78M10:00:00 
 Jonjee Hi-tech26,5726,9626,36-0,28-1,04%8,94M10:00:00 
 JoulWatt Tech16,2016,4514,85+0,32+2,02%5,01M10:00:00 
 Joyoung A11,7411,8011,55+0,02+0,17%4,59M10:00:00 
 Juewei Food18,5618,7918,39-0,20-1,07%7,81M10:00:00 
 Junzheng Energy & Chemical4,314,444,29+0,02+0,47%62,43M10:00:00 
 Jx Sp Elec Motor A9,539,759,50-0,02-0,21%24,09M10:00:00 
 Kanghua Biological57,4058,0557,01-0,38-0,66%970,10K09:56:54 
 KBC35,6036,3935,20-0,02-0,06%2,39M10:00:00 
 Keboda Technology Co69,3070,3068,88-0,43-0,62%707,32K10:00:00 
 Keda Clean Energy9,839,889,70+0,06+0,61%8,12M10:00:00 
 Kelun Pharm A32,2132,6831,92-0,05-0,16%9,87M09:57:00 
 Keshun Waterproof A5,325,585,29-0,18-3,27%19,02M09:56:54 
 Kidswant Children Products6,116,216,08-0,10-1,61%6,95M09:57:00 
 Kingclean Electric26,9227,1826,71-0,06-0,22%1,22M10:00:00 
 Kingdomway Group A14,9915,1114,81+0,05+0,34%3,30M09:57:00 
 Kingnet Network10,70010,91010,670-0,180-1,65%20,65M09:56:54 
 Kingsemi Co94,5298,0289,33+4,29+4,76%5,87M10:00:00 
 Konfoong Materials46,7747,0245,00+1,15+2,52%5,64M09:57:00 
 KPC Pharm20,5521,5420,18-1,10-5,08%23,49M10:00:00 
 Kstar Science A20,5320,8920,40-0,15-0,73%4,89M09:57:00 
 Kuang Chi Technologies17,9818,2117,76-0,06-0,33%19,84M09:57:00 
 Kunshan Dongwei Technology40,7741,8040,20-0,70-1,69%2,89M10:00:00 
 Kunshan Kinglai Hygienic Materials23,6023,8022,70+0,33+1,42%11,85M09:57:00 
 Kweichow Moutai1.649,001.675,381.649,00-25,00-1,49%3,22M10:00:00 
 Lancy A16,8016,9016,60-0,03-0,18%3,58M10:00:00 
 Lantai Industrial7,657,927,61-0,03-0,39%23,59M10:00:00 
 Lao Feng Xiang A75,2075,6974,65-0,50-0,66%1,02M10:00:00 
 Lao Jiao A174,10178,96173,50-4,91-2,74%10,32M10:00:00 
 LB21,0521,4020,98-0,14-0,66%16,09M10:00:00 
 Leader Harmonious Drive Systems113,65115,25109,52+3,19+2,89%1,83M10:00:00 
 Lecron Energy Saving Materials5,405,575,38-0,02-0,37%23,39M09:56:54 
 Lepu Medical Tech Beijing15,9916,0615,34+0,57+3,70%25,14M09:57:00 
 Leshan Giantstar Farming Husbandry33,2233,8433,00-0,45-1,34%4,24M10:00:00 
 Levima Advanced Materials16,3916,6716,34-0,12-0,73%3,53M09:57:00 
 Leyard Optoelectronic4,734,774,650,000,00%16,84M09:56:57 
 Liangxin Electri A8,238,378,17+0,02+0,24%23,73M09:57:00 

Omat mielipiteesi

Mikä on mielipiteesi kohteesta HS China A Low Size Comprehensive?
tai
Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.
Ohjeita kommentoimiseen

Kannustamme sinua kirjoittamaan kommentteja päästäksesi yhteyteen muiden käyttäjien kanssa, jakamaan näkemyksesi sekä esittämään kysymyksiä artikkelien kirjoittajille ja muille käyttäjille. Pitääksemme yllä keskustelun korkeaa tasoa, jota kaikki arvostavat ja odottavat, pidä seuraavat kriteerit mielessä:

  • Rikastuta keskustelua
  • Keskity aiheeseen ja pysy asiassa. Postita ainoastaan sellaista aineistoa, joka on merkityksellistä keskusteltavan aiheen kannalta.
  • Kunnioita muita käyttäjiä. Myös kielteiset mielipiteet voidaan esittää myönteisellä ja diplomaattisella tavalla.
  • Käytä normaalia kirjoituskieltä. Käytä välimerkkejä sekä isoja ja pieniä kirjaimia. 
  • HUOMIO: roskaposti ja/tai myynninedistämiseen tarkoitetut viestit ja linkit poistetaan kommenteista.
  • Vältä herjaamista, kirosanoja ja kirjoittajiin tai muihin käyttäjiin kohdistuvia henkilökohtaisia hyökkäyksiä.
  • Ainoastaan suomenkieliset kommentit ovat sallittuja.

Roskapostin lähettäjät ja verkkosivustoa väärinkäyttävät henkilöt poistetaan sivustolta ja heidän rekisteröitymisensä kielletään tulevaisuudessa Investing.com'n harkinnan mukaan.

Hyväksyn

HS China A Low Size Comprehensive keskustelut

Kirjoita ajatuksiasi kohteesta HS China A Low Size Comprehensive
 
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
 
Lähetä
Lähetä myös kohteeseen :
 
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
1000
Ohjeita kommentoimiseen
Kommentointi on tällä hetkellä keskeytetty kielteisten käyttäjäraporttien vuoksi. Moderaattorimme tarkistavat tilasi.
Odota minuutti ennen kuin yrität kommentoida uudelleen.
Kiitos kommentistasi. Huomaathan, että kaikki kommentit ovat keskeneräisiä, kunnes moderaattorimme hyväksyvät ne. Siksi saattaakin kestää hetken ennen kuin ne näkyvät verkkosivustollamme.
 
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
 
Lähetä
 
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
1000
Ohjeita kommentoimiseen
Kommentointi on tällä hetkellä keskeytetty kielteisten käyttäjäraporttien vuoksi. Moderaattorimme tarkistavat tilasi.
Odota minuutti ennen kuin yrität kommentoida uudelleen.
Lisää graafi kommenttiin
Peruuta Liitä
Vahvista esto

Haluatko varmasti estää käyttäjän %USER_NAME%?

Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.

Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui

Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.

Vahvista esto Peruuta
Ok
Raportoi tämä kommentti

Mielestäni tämä kommentti on:

Lähetä
Kommentti merkitty

Kiitos!

Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi
Sulje
Google+:n avulla
tai
Rekisteröidy sähköpostitse