Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 62,15 | 62,45 | 60,65 | +0,80 | +1,30% | 35,23M | 06:22:38 | ||
Alibaba | 78,95 | 79,60 | 78,50 | -0,25 | -0,32% | 28,14M | 06:22:44 | ||
Alibaba Health Information Tech | 3,23 | 3,31 | 3,20 | -0,05 | -1,52% | 46,06M | 06:22:25 | ||
ANTA Sports Products | 91,55 | 93,70 | 91,10 | -2,00 | -2,14% | 4,16M | 06:22:18 | ||
Baidu | 109,70 | 111,60 | 109,20 | -0,30 | -0,27% | 3,22M | 06:22:19 | ||
Bank of China H | 3,500 | 3,530 | 3,480 | +0,010 | +0,29% | 218,38M | 06:22:35 | ||
BOC HK | 24,25 | 24,40 | 24,10 | 0,00 | 0,00% | 2,99M | 06:21:46 | ||
Budweiser | 11,30 | 11,46 | 11,18 | -0,04 | -0,35% | 3,99M | 06:22:31 | ||
BYD Co. | 226,00 | 227,80 | 222,00 | -0,40 | -0,18% | 2,42M | 06:22:29 | ||
China Construction Bank | 5,210 | 5,250 | 5,190 | +0,030 | +0,58% | 189,28M | 06:22:38 | ||
China Hongqiao | 11,34 | 11,54 | 10,98 | +0,14 | +1,25% | 32,47M | 06:22:26 | ||
China Life Insurance | 11,16 | 11,28 | 11,08 | -0,06 | -0,53% | 21,83M | 06:22:38 | ||
China Mengniu Dairy Co. | 17,28 | 17,40 | 16,80 | +0,52 | +3,10% | 8,92M | 06:21:47 | ||
China Merchants Bank H | 35,85 | 36,35 | 35,45 | -0,30 | -0,83% | 14,40M | 06:21:25 | ||
China Mobile | 69,00 | 69,90 | 68,95 | -0,65 | -0,93% | 17,65M | 06:22:40 | ||
China Overseas | 14,94 | 15,60 | 14,90 | -0,64 | -4,11% | 18,46M | 06:22:42 | ||
China Petrol & Chemical H | 4,73 | 4,74 | 4,63 | +0,05 | +1,07% | 48,56M | 06:22:31 | ||
China Res. Land | 29,45 | 30,40 | 29,40 | -0,75 | -2,48% | 9,01M | 06:22:44 | ||
China Resources Beer Holdings | 38,00 | 38,70 | 37,20 | +0,85 | +2,29% | 7,72M | 06:22:58 | ||
China Resources Mixc | 29,65 | 29,90 | 29,30 | -0,05 | -0,17% | 2,87M | 06:22:29 | ||
China Resources Power | 19,22 | 19,48 | 19,12 | +0,02 | +0,10% | 8,52M | 06:22:47 | ||
China Shenhua Energy H | 33,150 | 33,350 | 32,700 | -0,050 | -0,15% | 11,50M | 06:22:42 | ||
China Unicom Hong Kong | 5,88 | 5,95 | 5,86 | +0,01 | +0,17% | 19,32M | 06:22:57 | ||
Chow Tai Fook Jewellery Group | 10,46 | 11,02 | 10,42 | -0,56 | -5,08% | 8,87M | 06:22:19 | ||
CITIC Pacific | 7,65 | 7,72 | 7,59 | +0,02 | +0,26% | 5,65M | 06:22:53 | ||
CK Asset | 33,95 | 34,25 | 33,85 | -0,05 | -0,15% | 1,35M | 06:22:00 | ||
CK Hutchison | 39,00 | 39,40 | 38,95 | -0,30 | -0,76% | 3,03M | 06:20:03 | ||
CK Infrastructure | 44,55 | 44,75 | 44,10 | +0,25 | +0,56% | 451,21K | 06:20:14 | ||
CLP | 62,65 | 62,95 | 62,25 | +0,10 | +0,16% | 560,88K | 06:19:18 | ||
CNOOC | 19,64 | 20,15 | 19,62 | -0,66 | -3,25% | 103,74M | 06:22:42 | ||
Country Garden Services | 5,83 | 6,02 | 5,78 | -0,25 | -4,11% | 21,08M | 06:22:45 | ||
CSPC Pharma | 6,76 | 6,84 | 6,68 | 0,00 | 0,00% | 20,90M | 06:22:23 | ||
ENN Energy | 69,95 | 72,50 | 69,20 | -1,20 | -1,69% | 2,95M | 06:21:47 | ||
Galaxy Entertainment Group | 36,70 | 37,25 | 36,40 | -0,80 | -2,13% | 4,53M | 06:21:51 | ||
Geely Automobile | 9,78 | 10,00 | 9,76 | -0,20 | -2,00% | 32,70M | 06:22:33 | ||
Haidilao Intl | 18,92 | 19,04 | 18,56 | -0,18 | -0,94% | 7,49M | 06:22:35 | ||
Haier Smart Home Co | 30,30 | 30,50 | 29,60 | +0,55 | +1,85% | 7,89M | 06:22:34 | ||
Hang Lung Prop | 8,92 | 9,07 | 8,88 | -0,12 | -1,33% | 4,32M | 06:22:59 | ||
Hang Seng Bank | 104,70 | 105,80 | 104,70 | -0,30 | -0,29% | 819,04K | 06:22:57 | ||
Hansoh Pharmaceutical Group | 18,38 | 18,54 | 17,90 | +0,14 | +0,77% | 5,58M | 06:20:26 | ||
Henderson Land | 24,40 | 24,55 | 24,10 | +0,05 | +0,21% | 1,28M | 06:21:45 | ||
Hengan | 27,05 | 27,10 | 26,55 | 0,00 | 0,00% | 972,86K | 06:22:03 | ||
HK & China Gas | 6,09 | 6,10 | 6,03 | +0,03 | +0,50% | 3,74M | 06:21:07 | ||
HKEx | 265,40 | 270,80 | 264,40 | -3,40 | -1,26% | 2,68M | 06:22:38 | ||
HSBC | 68,85 | 69,45 | 68,85 | -0,50 | -0,72% | 9,10M | 06:22:46 | ||
Industrial Commercial Bank of China ltd | 4,280 | 4,320 | 4,240 | 0,000 | 0,00% | 110,21M | 06:22:31 | ||
JD | 125,20 | 127,70 | 124,10 | -1,80 | -1,42% | 6,18M | 06:22:30 | ||
Jd Health | 29,90 | 30,80 | 29,55 | -0,60 | -1,97% | 4,34M | 06:21:32 | ||
Lenovo | 9,15 | 9,26 | 9,10 | -0,02 | -0,22% | 10,85M | 06:22:42 | ||
Li Auto | 117,90 | 120,20 | 111,00 | +6,90 | +6,22% | 15,35M | 06:22:46 | ||
Li Ning Co Ltd | 20,80 | 21,95 | 20,70 | -1,15 | -5,24% | 19,25M | 06:22:21 | ||
Link Real Estate | 34,50 | 34,70 | 34,20 | +0,30 | +0,88% | 3,87M | 06:22:55 | ||
Longfor Properties | 12,58 | 13,04 | 12,48 | -0,22 | -1,72% | 13,78M | 06:22:17 | ||
Meituan | 118,00 | 120,20 | 117,20 | -1,70 | -1,42% | 25,65M | 06:23:00 | ||
MTR | 26,80 | 26,90 | 26,50 | +0,25 | +0,94% | 1,77M | 06:22:40 | ||
NetEase | 159,00 | 161,50 | 158,50 | +1,90 | +1,21% | 2,49M | 06:22:30 | ||
New World | 8,79 | 9,05 | 8,73 | -0,23 | -2,55% | 2,65M | 06:21:18 | ||
Nongfu Spring | 46,20 | 47,00 | 45,60 | -1,45 | -3,04% | 4,09M | 06:22:03 | ||
Orient Overseas Int | 115,50 | 115,80 | 113,70 | +1,00 | +0,87% | 286,50K | 06:22:41 | ||
PetroChina H | 7,05 | 7,11 | 6,95 | -0,06 | -0,84% | 95,95M | 06:22:40 | ||
Ping An | 38,80 | 39,65 | 38,80 | -0,75 | -1,90% | 38,51M | 06:22:39 | ||
Power Assets | 45,00 | 45,05 | 44,60 | +0,05 | +0,11% | 1,04M | 06:21:57 | ||
Sands China | 19,960 | 20,150 | 19,740 | -0,290 | -1,43% | 10,92M | 06:22:51 | ||
Shenzhou Int | 82,50 | 83,65 | 81,50 | -0,50 | -0,60% | 2,70M | 06:22:37 | ||
SHK Prop | 75,00 | 75,30 | 74,25 | +0,35 | +0,47% | 804,70K | 06:22:15 | ||
Sino Biopharmaceutical | 2,90 | 2,93 | 2,81 | +0,03 | +1,05% | 23,88M | 06:22:05 | ||
Sinopharm Group Co | 19,96 | 20,20 | 19,70 | +0,34 | +1,73% | 3,25M | 06:22:04 | ||
SMIC | 15,84 | 16,14 | 15,76 | -0,16 | -1,00% | 14,01M | 06:22:30 | ||
Sunny Optical Tech | 40,65 | 41,65 | 39,95 | -0,75 | -1,81% | 5,13M | 06:22:45 | ||
Techtronic Industries | 110,60 | 110,60 | 105,90 | +4,90 | +4,64% | 1,89M | 06:21:56 | ||
Tencent Holdings | 367,20 | 370,60 | 363,00 | +2,80 | +0,77% | 12,38M | 06:22:39 | ||
Tingyi Holding | 9,11 | 9,18 | 8,79 | +0,21 | +2,36% | 2,56M | 06:20:33 | ||
Trip.com Group | 413,80 | 415,80 | 408,60 | +11,40 | +2,83% | 890,36K | 06:21:05 | ||
WH Group Ltd | 5,81 | 5,87 | 5,60 | +0,15 | +2,65% | 10,60M | 06:22:29 | ||
Wharf Real Estate | 24,55 | 25,40 | 24,55 | -0,70 | -2,77% | 1,19M | 06:21:43 | ||
WuXi AppTec H | 37,80 | 38,65 | 36,75 | +1,20 | +3,28% | 9,73M | 06:22:22 | ||
WuXi Biologics | 14,68 | 15,10 | 14,14 | +0,72 | +5,16% | 60,56M | 06:22:29 | ||
Xiaomi | 17,88 | 18,20 | 17,80 | -0,30 | -1,65% | 60,77M | 06:22:32 | ||
Xinyi Glass | 9,67 | 9,74 | 9,00 | +0,81 | +9,14% | 14,08M | 06:22:49 | ||
Xinyi Solar | 5,71 | 5,86 | 5,60 | +0,04 | +0,71% | 10,96M | 06:21:59 | ||
Zhongsheng | 15,44 | 15,50 | 15,12 | -0,12 | -0,77% | 1,23M | 06:21:07 | ||
Zijin Mining Group | 17,10 | 17,24 | 16,64 | -0,14 | -0,81% | 21,60M | 06:22:41 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi