Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
HK50 | CFD | HKD | Reaaliaikainen | |
HSI | Hong Kong | HKD | Viivästynyt |
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 51,20 | 52,15 | 50,20 | +0,75 | +1,49% | 40,06M | 08:52:24 | ||
Alibaba | 73,05 | 74,10 | 72,05 | +0,55 | +0,76% | 29,57M | 08:52:09 | ||
Alibaba Health Information Tech | 2,74 | 2,82 | 2,68 | -0,01 | -0,36% | 26,76M | 08:52:03 | ||
ANTA Sports Products | 88,70 | 90,75 | 88,50 | -0,65 | -0,73% | 4,17M | 08:52:06 | ||
Baidu | 97,95 | 99,75 | 96,00 | +0,05 | +0,05% | 4,65M | 08:52:05 | ||
Bank of China H | 3,470 | 3,510 | 3,450 | +0,010 | +0,29% | 485,70M | 08:52:24 | ||
BOC HK | 23,85 | 24,20 | 23,35 | +0,45 | +1,92% | 11,92M | 08:52:20 | ||
Budweiser | 10,70 | 10,86 | 10,60 | -0,02 | -0,19% | 4,01M | 08:51:33 | ||
BYD Co. | 204,40 | 207,00 | 200,40 | +3,20 | +1,59% | 2,69M | 08:52:17 | ||
China Construction Bank | 4,970 | 5,020 | 4,920 | +0,040 | +0,81% | 334,20M | 08:52:19 | ||
China Hongqiao | 10,64 | 10,74 | 10,28 | +0,26 | +2,50% | 39,51M | 08:52:11 | ||
China Life Insurance | 10,06 | 10,24 | 9,98 | +0,02 | +0,20% | 47,28M | 08:52:23 | ||
China Mengniu Dairy Co. | 15,84 | 16,20 | 15,74 | -0,16 | -1,00% | 10,88M | 08:51:38 | ||
China Merchants Bank H | 33,95 | 34,35 | 32,85 | +0,90 | +2,72% | 24,50M | 08:52:06 | ||
China Mobile | 70,60 | 70,95 | 70,30 | +0,15 | +0,21% | 12,24M | 08:52:20 | ||
China Overseas | 12,72 | 12,90 | 12,28 | +0,58 | +4,78% | 23,14M | 08:52:01 | ||
China Petrol & Chemical H | 4,76 | 4,77 | 4,67 | +0,05 | +1,06% | 36,08M | 08:51:05 | ||
China Res. Land | 26,15 | 26,50 | 25,30 | +0,85 | +3,36% | 10,94M | 08:52:10 | ||
China Resources Beer Holdings | 35,45 | 36,30 | 35,45 | -0,40 | -1,12% | 4,37M | 08:52:05 | ||
China Resources Mixc | 27,65 | 28,15 | 26,70 | +0,65 | +2,41% | 3,82M | 08:51:55 | ||
China Resources Power | 19,82 | 19,96 | 19,56 | +0,14 | +0,71% | 8,14M | 08:52:08 | ||
China Shenhua Energy H | 32,150 | 32,300 | 31,450 | +0,450 | +1,42% | 11,72M | 08:52:09 | ||
China Unicom Hong Kong | 6,04 | 6,08 | 5,97 | +0,07 | +1,17% | 13,24M | 08:51:02 | ||
Chow Tai Fook Jewellery Group | 10,72 | 10,90 | 10,58 | -0,06 | -0,56% | 1,83M | 08:52:07 | ||
CITIC Pacific | 7,37 | 7,55 | 7,27 | +0,06 | +0,82% | 14,28M | 08:52:09 | ||
CK Asset | 32,65 | 32,80 | 32,00 | +0,40 | +1,24% | 3,11M | 08:51:37 | ||
CK Hutchison | 38,00 | 38,20 | 37,40 | +0,20 | +0,53% | 3,47M | 08:52:02 | ||
CK Infrastructure | 44,70 | 44,95 | 44,10 | +0,35 | +0,79% | 638,89K | 08:51:23 | ||
CLP | 62,65 | 62,80 | 61,80 | +0,50 | +0,80% | 1,02M | 08:51:38 | ||
CNOOC | 18,86 | 18,94 | 18,58 | +0,14 | +0,75% | 30,38M | 08:52:21 | ||
Country Garden Services | 4,71 | 4,84 | 4,61 | +0,06 | +1,29% | 21,02M | 08:52:05 | ||
CSPC Pharma | 6,53 | 6,55 | 6,23 | +0,31 | +4,98% | 45,10M | 08:51:51 | ||
ENN Energy | 65,95 | 67,85 | 65,30 | +0,40 | +0,61% | 1,37M | 08:51:24 | ||
Galaxy Entertainment Group | 34,75 | 35,50 | 34,05 | -0,25 | -0,71% | 6,32M | 08:51:44 | ||
Geely Automobile | 9,19 | 9,35 | 9,01 | +0,09 | +0,99% | 27,53M | 08:51:28 | ||
Haidilao Intl | 16,82 | 16,90 | 16,40 | +0,18 | +1,08% | 6,29M | 08:52:12 | ||
Haier Smart Home Co | 26,35 | 26,65 | 25,85 | +0,15 | +0,57% | 4,54M | 08:52:09 | ||
Hang Lung Prop | 8,35 | 8,45 | 8,25 | -0,05 | -0,60% | 8,52M | 08:51:01 | ||
Hang Seng Bank | 102,20 | 102,80 | 100,00 | +2,20 | +2,20% | 2,43M | 08:51:47 | ||
Hansoh Pharmaceutical Group | 16,74 | 17,06 | 16,66 | -0,06 | -0,36% | 2,77M | 08:52:16 | ||
Henderson Land | 23,50 | 23,70 | 23,15 | +0,30 | +1,29% | 1,93M | 08:51:19 | ||
Hengan | 25,55 | 25,70 | 25,40 | +0,20 | +0,79% | 911,71K | 08:52:10 | ||
HK & China Gas | 6,00 | 6,04 | 5,94 | +0,06 | +1,01% | 9,54M | 08:52:00 | ||
HKEx | 246,40 | 249,60 | 236,00 | +7,40 | +3,10% | 12,40M | 08:52:19 | ||
HSBC | 64,55 | 64,90 | 64,25 | -0,15 | -0,23% | 11,59M | 08:52:32 | ||
Industrial Commercial Bank of China ltd | 4,150 | 4,190 | 4,130 | +0,010 | +0,24% | 180,21M | 08:52:13 | ||
JD | 111,50 | 113,70 | 109,80 | +0,30 | +0,27% | 5,44M | 08:52:12 | ||
Jd Health | 24,65 | 25,65 | 24,40 | -0,30 | -1,20% | 3,47M | 08:52:09 | ||
Lenovo | 8,86 | 9,01 | 8,61 | +0,21 | +2,43% | 43,85M | 08:52:17 | ||
Li Auto | 92,25 | 94,75 | 91,55 | -4,30 | -4,45% | 8,94M | 08:52:12 | ||
Li Ning Co Ltd | 19,92 | 20,60 | 19,56 | +0,04 | +0,20% | 17,61M | 08:51:47 | ||
Link Real Estate | 33,90 | 34,40 | 33,55 | +0,05 | +0,15% | 5,88M | 08:51:27 | ||
Longfor Properties | 9,77 | 9,98 | 9,45 | +0,32 | +3,39% | 15,21M | 08:50:48 | ||
Meituan | 110,70 | 113,60 | 110,40 | -2,90 | -2,55% | 27,62M | 08:52:14 | ||
MTR | 25,00 | 25,25 | 24,55 | +0,20 | +0,81% | 2,35M | 08:51:25 | ||
NetEase | 146,40 | 150,30 | 145,50 | -1,70 | -1,15% | 2,29M | 08:51:57 | ||
New World | 7,90 | 8,00 | 7,79 | -0,06 | -0,75% | 3,48M | 08:51:00 | ||
Nongfu Spring | 44,55 | 44,80 | 44,25 | -0,05 | -0,11% | 1,42M | 08:51:48 | ||
Orient Overseas Int | 105,50 | 106,90 | 104,90 | +0,60 | +0,57% | 550,84K | 08:51:39 | ||
PetroChina H | 7,36 | 7,39 | 7,21 | +0,09 | +1,24% | 46,27M | 08:52:27 | ||
Ping An | 34,95 | 35,85 | 34,25 | +0,55 | +1,60% | 54,93M | 08:52:00 | ||
Power Assets | 45,30 | 45,45 | 44,65 | +0,60 | +1,34% | 1,08M | 08:51:46 | ||
Sands China | 18,220 | 18,580 | 17,900 | -0,240 | -1,30% | 8,95M | 08:52:26 | ||
Shenzhou Int | 76,30 | 76,90 | 75,40 | -0,40 | -0,52% | 2,80M | 08:52:08 | ||
SHK Prop | 71,65 | 72,80 | 71,50 | -0,25 | -0,35% | 2,96M | 08:51:32 | ||
Sino Biopharmaceutical | 2,73 | 2,81 | 2,66 | +0,05 | +1,87% | 70,76M | 08:51:49 | ||
Sinopharm Group Co | 21,55 | 21,80 | 21,40 | -0,05 | -0,23% | 2,43M | 08:52:08 | ||
SMIC | 15,06 | 15,36 | 14,76 | +0,20 | +1,35% | 26,40M | 08:51:50 | ||
Sunny Optical Tech | 35,65 | 37,30 | 34,45 | +1,20 | +3,48% | 23,07M | 08:52:17 | ||
Techtronic Industries | 106,50 | 107,30 | 105,00 | -0,20 | -0,19% | 3,05M | 08:50:42 | ||
Tencent Holdings | 338,60 | 346,40 | 336,80 | -5,60 | -1,63% | 20,16M | 08:51:58 | ||
Tingyi Holding | 8,68 | 8,82 | 8,55 | +0,09 | +1,05% | 2,43M | 08:48:38 | ||
Trip.com Group | 393,40 | 398,80 | 391,20 | -6,60 | -1,65% | 924,29K | 08:52:00 | ||
WH Group Ltd | 5,77 | 5,84 | 5,72 | -0,06 | -1,03% | 6,88M | 08:51:22 | ||
Wharf Real Estate | 22,75 | 23,25 | 22,40 | -0,25 | -1,09% | 2,89M | 08:49:55 | ||
WuXi AppTec H | 33,95 | 34,80 | 33,50 | -0,25 | -0,73% | 3,41M | 08:52:16 | ||
WuXi Biologics | 12,84 | 13,20 | 12,60 | -0,06 | -0,47% | 27,08M | 08:51:53 | ||
Xiaomi | 16,60 | 16,70 | 16,40 | -0,06 | -0,36% | 48,48M | 08:52:11 | ||
Xinyi Glass | 8,17 | 8,31 | 8,08 | +0,04 | +0,49% | 5,11M | 08:51:53 | ||
Xinyi Solar | 5,27 | 5,47 | 5,18 | +0,08 | +1,54% | 24,95M | 08:52:07 | ||
Zhongsheng | 13,70 | 13,96 | 13,32 | 0,00 | 0,00% | 6,45M | 08:51:25 | ||
Zijin Mining Group | 16,90 | 17,04 | 16,54 | -0,08 | -0,47% | 17,62M | 08:51:39 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi