Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 66,66 | +0,81% | 107,8K | 66,66+0,81% | 21:21:44 | |
UGE ProShares Ultra Consumer Goods | 16,92 | +0,39% | 5,57K | 16,92+0,39% | 16:37:00 | |
SZK ProShares UltraShort Consumer Goods | 14,23 | 0,00% | 0 | 14,230,00% | 01/05 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 12,44 | 12,20 | 12,55 | 12,36 | +1,97% | 31,91M | 12,44+1,97% | 22:06:14 | |
KO Coca-Cola Co | 62,21 | 61,93 | 62,40 | 61,72 | +0,45% | 6,02M | 62,21+0,45% | 22:07:50 | |
NKE Nike Inc | 92,25 | 90,34 | 92,45 | 90,93 | +2,11% | 4,67M | 92,25+2,11% | 22:08:24 | |
GM General Motors Company | 44,86 | 44,47 | 45,15 | 44,57 | +0,88% | 9,05M | 44,86+0,88% | 21:34:53 | |
MDLZ Mondelez International Inc | 71,08 | 70,69 | 71,26 | 70,48 | +0,55% | 3,77M | 71,08+0,55% | 22:09:00 | |
PG Procter & Gamble Company | 164,22 | 16.340,00 | 164,48 | 162,64 | +0,50% | 3,13M | 164,22+0,50% | 22:07:40 | |
MAT Mattel Inc | 18,41 | 18,08 | 18,53 | 18,20 | +1,83% | 1,38M | 18,41+1,83% | 21:45:07 | |
HBI Hanesbrands Inc | 4,685 | 4,55 | 4,71 | 4,54 | +2,97% | 3,6M | 4,685+2,97% | 22:09:07 | |
AVP Avon Products Inc | 5,60 | 5,65 | 5,92 | 5,05 | 0,00% | 0 | 5,600,00% | 04/01 | |
MO Altria Group | 44,12 | 43,82 | 44,21 | 43,88 | +0,68% | 4,64M | 44,12+0,68% | 22:07:40 |
Nimi | Hinta |
---|---|
THS Treehouse Foods | 37,69-0,23-0,61% |
RAI Reynolds American | 65,400,000,00% |
SNA Snap-On | 267,76+0,02+0,01% |
MO Altria | 44,12+0,30+0,68% |
PM Philip Morris | 97,89+1,84+1,92% |
Nimi | Hinta |
---|---|
BGS B&G Foods | 11,39+0,31+2,80% |
TEN Tenneco | 19,990,000,00% |
BWA BorgWarner | 35,70+2,83+8,61% |
GNTX Gentex | 33,99+0,04+0,10% |
POST Post | 104,90+0,08+0,08% |