Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
000063 | Shenzhen | CNY | Viivästynyt | |
ZTCOF | OTC-markkinat | USD | Viivästynyt | |
0763 | Frankfurt | EUR | Viivästynyt | |
0763 | TradeGate | EUR | Viivästynyt | |
0763 | Hong Kong | HKD | Viivästynyt | |
0763 | Viena | EUR | Reaaliaikainen |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 145,33 | 145,91 | 144,60 | +0,14 | +0,10% | 11:08:30 | ||
Hang Seng China AH A+H | 2.119,25 | 2.137,37 | 2.114,75 | -6,25 | -0,29% | 11:08:30 | ||
HS CAHAI | 2.612,93 | 2.631,48 | 2.611,50 | -7,28 | -0,28% | 10:40:02 | ||
HS Cait | 4.683,66 | 4.727,45 | 4.683,66 | -11,91 | -0,25% | 10:40:02 | ||
HS China A Sustainability | 2.876,12 | 2.909,32 | 2.875,66 | -28,80 | -0,99% | 10:40:02 | ||
HS Mainland & HK Sustain | 2.590,39 | 2.606,55 | 2.582,33 | -5,30 | -0,20% | 11:08:30 | ||
CSI 300 | 3.604,39 | 3.630,71 | 3.604,39 | -19,52 | -0,54% | 10:59:53 | ||
CES120 | 5.319,50 | 5.368,38 | 5.313,84 | -19,85 | -0,37% | 11:30:00 | ||
SZSE Component | 9.587,12 | 9.662,56 | 9.587,08 | -86,63 | -0,90% | 10:44:36 | ||
SZSE 1000 | 4.619,90 | 4.657,10 | 4.619,89 | -42,34 | -0,91% | 10:44:06 | ||
SZSE 1000 Value | 1.936,77 | 1.951,92 | 1.936,77 | -9,69 | -0,50% | 10:44:06 | ||
SZSE 100 Equal Weight | 3.996,14 | 4.028,20 | 3.996,02 | -41,56 | -1,03% | 10:44:09 | ||
SZSE 100 Performance Weighted | 5.307,28 | 5.356,54 | 5.306,97 | -31,61 | -0,59% | 10:44:21 | ||
SZSE 300 | 5.150,05 | 5.192,39 | 5.150,02 | -40,12 | -0,77% | 10:44:00 | ||
SZSE 300 Equal Weight | 4.442,88 | 4.479,21 | 4.441,75 | -38,59 | -0,86% | 10:44:12 | ||
SZSE 300 Low Volatility | 5.166,90 | 5.201,51 | 5.166,90 | -25,32 | -0,49% | 10:44:36 | ||
SZSE 300 Price | 4.063,29 | 4.096,69 | 4.063,26 | -37,57 | -0,92% | 10:44:54 | ||
SZSE 300 Value Price | 5.737,20 | 5.792,25 | 5.737,17 | -23,43 | -0,41% | 10:44:06 | ||
SZSE 300 Performance Weighted | 5.506,37 | 5.549,78 | 5.506,24 | -31,05 | -0,56% | 10:44:24 | ||
SZSE Defensive 50 | 7.461,99 | 7.540,49 | 7.461,99 | -39,82 | -0,53% | 10:44:06 | ||
SZSE Equipment Manufacturing | 4.163,65 | 4.271,62 | 4.162,31 | -76,28 | -1,80% | 10:44:21 | ||
SZFI 120 | 6.568,32 | 6.626,84 | 6.568,32 | -21,53 | -0,33% | 10:44:30 | ||
SZFI 200 | 6.367,71 | 6.419,75 | 6.367,70 | -21,99 | -0,34% | 10:44:33 | ||
SZFI 60 | 7.248,88 | 7.324,53 | 7.248,44 | -18,51 | -0,26% | 10:44:27 | ||
SZSE GDP 100 | 9.560,64 | 9.622,80 | 9.555,23 | -46,06 | -0,48% | 10:44:57 | ||
SZSE Individual Businesses Price | 3.995,36 | 4.031,02 | 3.994,83 | -41,36 | -1,02% | 10:44:51 | ||
SZSE Industry Top | 2.307,05 | 2.333,07 | 2.306,70 | -22,35 | -0,96% | 10:44:12 | ||
SZSE Manufacturing | 2.270,55 | 2.286,93 | 2.269,92 | -14,13 | -0,62% | 10:44:12 | ||
SZSE Midstream Industry | 2.536,87 | 2.563,64 | 2.536,58 | -34,29 | -1,33% | 10:44:39 | ||
SZSE 100 Low Volatility | 8.616,58 | 8.682,26 | 8.610,23 | -28,37 | -0,33% | 10:44:48 | ||
SZSE A Share | 1.836,82 | 1.851,05 | 1.834,46 | -12,95 | -0,70% | 10:44:00 | ||
SZSE A Share Sub | 12.386,16 | 12.483,61 | 12.386,09 | -96,68 | -0,78% | 10:44:39 | ||
SZSE Composite | 1.756,08 | 1.769,66 | 1.753,82 | -12,36 | -0,70% | 22:59:59 | ||
SZSE Component Equal Weighted | 3.350,01 | 3.374,22 | 3.346,24 | -25,28 | -0,75% | 10:44:30 | ||
SZSE Corp Governance Price | 9.273,86 | 9.390,92 | 9.249,57 | -2,83 | -0,03% | 10:44:39 | ||
SZSE New | 8.258,15 | 8.320,92 | 8.249,91 | -57,93 | -0,70% | 10:44:45 | ||
SZSE Innovation | 3.593,95 | 3.625,98 | 3.585,03 | -32,49 | -0,90% | 10:44:18 | ||
SZSE Strategic Emerging Industries | 1.857,46 | 1.873,42 | 1.857,25 | -19,38 | -1,03% | 10:44:36 | ||
SZSE TMT50 Price | 5.153,95 | 5.213,22 | 5.146,28 | -40,72 | -0,78% | 10:44:03 | ||
SZSE Telecom | 4.120,15 | 4.213,58 | 4.117,16 | -49,22 | -1,18% | 10:44:36 | ||
SZSE Responsibility Price | 1.501,75 | 1.516,87 | 1.501,74 | -5,38 | -0,36% | 10:44:57 | ||
SZSE Press Composite | 7.108,89 | 7.174,39 | 7.103,01 | -74,64 | -1,04% | 10:44:15 | ||
SZSE Press | 7.591,29 | 7.660,52 | 7.591,29 | -75,06 | -0,98% | 10:44:12 | ||
CSI All Share TR | 5.630,979 | 5.630,979 | 5.630,979 | -32,496 | 0,00% | 13:00:00 | ||
HS Stock Connect China 500 | 3.311,24 | 3.338,19 | 3.310,18 | -15,45 | -0,46% | 11:08:32 | ||
HS China New Economy | 4.096,04 | 4.096,04 | 4.096,04 | +0,00 | +0,00% | 01:00:00 | ||
HS Stock Connect China A 300 | 3.329,96 | 3.354,43 | 3.329,96 | -18,60 | -0,56% | 10:40:02 | ||
HS China A Top 100 | 8.139,17 | 8.207,99 | 8.139,17 | -32,62 | -0,40% | 10:40:02 | ||
HS China A Defensive Industries | 6.313,65 | 6.368,49 | 6.313,65 | -3,50 | -0,06% | 10:40:02 | ||
HS China A | 1.949,51 | 1.963,34 | 1.949,51 | -11,70 | -0,60% | 10:40:02 | ||
HS China A Value Select | 4.243,14 | 4.269,93 | 4.243,14 | -10,85 | -0,26% | 10:40:02 | ||
HS China A Dividend Yield Select | 4.239,24 | 4.268,93 | 4.239,24 | -9,63 | -0,23% | 10:40:02 | ||
HS Stock Connect China Value Select | 3.958,64 | 3.991,94 | 3.955,94 | -5,01 | -0,13% | 11:08:32 | ||
HS China A IT Hardware | 3.291,68 | 3.344,98 | 3.281,00 | -17,71 | -0,54% | 10:40:02 | ||
HS China A Momentum Select | 4.231,84 | 4.264,36 | 4.231,84 | -8,05 | -0,19% | 10:40:02 | ||
HS China A Quality Select | 3.466,81 | 3.492,34 | 3.466,81 | -18,37 | -0,53% | 10:40:02 | ||
HS China A Low Size Select | 2.917,05 | 2.937,98 | 2.917,05 | -15,61 | -0,53% | 10:40:02 | ||
HS China A Value Comprehensive | 3.872,51 | 3.896,77 | 3.872,51 | -12,17 | -0,31% | 10:40:02 | ||
HS China A Low Volatility Select | 4.344,81 | 4.373,58 | 4.344,81 | -14,00 | -0,32% | 10:40:02 | ||
HS China A Momentum Comprehensive | 4.032,43 | 4.061,82 | 4.032,43 | -10,74 | -0,27% | 10:40:02 | ||
HS China A Low Size Comprehensive | 2.939,95 | 2.959,55 | 2.939,95 | -16,38 | -0,55% | 10:40:02 | ||
HS China A Quality Comprehensive | 3.338,06 | 3.361,97 | 3.338,06 | -18,01 | -0,54% | 10:40:02 | ||
HS Corporate Sustainability | 3.966,20 | 3.966,20 | 3.966,20 | -35,42 | -0,89% | 10:50:00 | ||
SZSE 500 Telecom | 2.171,90 | 2.217,81 | 2.171,26 | -19,19 | -0,88% | 10:44:57 | ||
SZSE Advanced Manufacturing | 2.543,78 | 2.568,00 | 2.542,80 | -24,43 | -0,95% | 10:44:00 | ||
SZSE AI 50 | 2.818,01 | 2.853,71 | 2.799,71 | -21,54 | -0,76% | 10:44:54 | ||
SZSE Big Data 50 | 3.465,61 | 3.516,56 | 3.435,43 | -24,84 | -0,71% | 10:44:48 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi