Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.424,58 | 9.578,73 | 9.421,55 | -117,07 | -1,23% | 10:44:06 | ||
SZSE 1000 | 4.529,05 | 4.604,62 | 4.528,16 | -57,14 | -1,25% | 10:44:36 | ||
SZSE 700 Growth | 1.555,51 | 1.581,35 | 1.555,51 | -17,29 | -1,10% | 10:44:27 | ||
SZSE 700 | 5.870,64 | 5.971,78 | 5.870,64 | -73,54 | -1,24% | 10:44:33 | ||
SZFI 200 | 6.421,35 | 6.498,42 | 6.418,71 | -52,76 | -0,82% | 10:44:03 | ||
SZSE Manufacturing | 2.235,61 | 2.272,47 | 2.235,20 | -27,39 | -1,21% | 10:44:42 | ||
SZSE Midstream Industry | 2.480,61 | 2.533,91 | 2.479,84 | -38,46 | -1,53% | 10:44:09 | ||
SZSE Materials | 2.564,94 | 2.591,17 | 2.564,94 | -14,50 | -0,56% | 10:44:45 | ||
SZSE A Share | 1.814,47 | 1.842,45 | 1.814,31 | -20,15 | -1,10% | 10:44:30 | ||
SZSE A Share Sub | 12.223,97 | 12.423,92 | 12.220,05 | -148,44 | -1,20% | 10:44:09 | ||
SZSE Composite | 1.734,80 | 1.761,54 | 1.734,65 | -19,26 | -1,10% | 10:44:27 | ||
SME-Chinext 400 | 1.672,99 | 1.706,23 | 1.672,99 | -23,58 | -1,39% | 10:44:15 | ||
SME-Chinext 500 | 1.554,00 | 1.584,75 | 1.553,63 | -23,91 | -1,52% | 10:44:18 | ||
SZSE Component Equal Weighted | 3.290,86 | 3.343,86 | 3.290,86 | -34,75 | -1,05% | 10:44:00 | ||
SZSE New | 8.159,80 | 8.285,71 | 8.158,99 | -89,55 | -1,09% | 10:44:15 | ||
SZSE SME Composite | 9.872,26 | 10.026,49 | 9.871,04 | -104,64 | -1,05% | 10:44:18 | ||
SZSE SME 300 Price | 1.158,01 | 1.178,39 | 1.157,62 | -15,36 | -1,31% | 10:44:27 | ||
SZSE SME Prime Market | 6.305,37 | 6.415,06 | 6.303,62 | -82,52 | -1,29% | 10:44:12 | ||
SZSE Strategic Emerging Industries | 1.803,62 | 1.838,02 | 1.802,80 | -27,00 | -1,48% | 10:44:06 | ||
SZSE SME Strategic Emerging Industries | 1.477,24 | 1.507,87 | 1.476,51 | -25,60 | -1,70% | 10:44:09 | ||
CSI All Share TR | 5.575,368 | 5.575,368 | 5.575,368 | -58,439 | 0,00% | 13:50:00 | ||
HS Stock Connect China 500 | 3.370,12 | 3.416,14 | 3.365,38 | -42,17 | -1,24% | 11:08:54 | ||
HS Stock Connect China A 300 | 3.327,88 | 3.373,94 | 3.326,30 | -36,92 | -1,10% | 10:40:02 | ||
HS China A | 1.931,61 | 1.959,97 | 1.930,96 | -20,92 | -1,07% | 10:40:02 | ||
HS China A Specialty Chemicals | 3.470,97 | 3.502,89 | 3.469,10 | -18,06 | -0,52% | 10:40:00 | ||
HS China A Value Select | 4.246,22 | 4.304,23 | 4.244,59 | -35,38 | -0,83% | 10:40:02 | ||
HS China A Dividend Yield Select | 4.237,62 | 4.294,00 | 4.235,91 | -39,46 | -0,92% | 10:40:02 | ||
HS China A Momentum Select | 4.185,65 | 4.243,26 | 4.184,00 | -39,98 | -0,95% | 10:40:02 | ||
HS China A Quality Select | 3.437,20 | 3.488,57 | 3.435,93 | -41,41 | -1,19% | 10:40:02 | ||
HS China A Value Comprehensive | 3.865,36 | 3.919,64 | 3.864,10 | -34,32 | -0,88% | 10:40:02 | ||
HS China A Low Volatility Select | 4.325,90 | 4.380,24 | 4.324,24 | -39,91 | -0,91% | 10:40:02 | ||
HS China A Momentum Comprehensive | 3.987,16 | 4.042,47 | 3.985,75 | -38,30 | -0,95% | 10:40:02 | ||
HS China A Low Size Comprehensive | 2.906,40 | 2.950,74 | 2.905,75 | -31,82 | -1,08% | 10:40:02 | ||
HS China A Quality Comprehensive | 3.306,68 | 3.356,14 | 3.305,63 | -38,58 | -1,15% | 10:40:02 | ||
SZSE 500 Materials | 889,48 | 898,27 | 889,48 | -4,83 | -0,54% | 10:44:06 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi