Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.722,18 | 9.805,92 | 9.670,89 | -65,89 | -0,67% | 09:20:51 | ||
Chinext Price | 1.876,14 | 1.900,10 | 1.872,07 | -23,86 | -1,26% | 09:21:03 | ||
Chinext Composite | 2.370,39 | 2.409,77 | 2.369,56 | -36,81 | -1,53% | 09:21:06 | ||
Chinext Return | 2.035,86 | 2.061,50 | 2.031,09 | -25,33 | -1,23% | 09:21:06 | ||
SZSE 1000 Growth | 1.175,83 | 1.191,63 | 1.171,79 | -14,60 | -1,23% | 09:21:06 | ||
SZSE 1000 | 4.677,75 | 4.725,00 | 4.657,45 | -38,00 | -0,81% | 09:21:03 | ||
SZSE 200 | 3.575,03 | 3.609,08 | 3.556,17 | -27,58 | -0,77% | 09:21:00 | ||
SZSE 300 | 5.229,32 | 5.270,91 | 5.200,64 | -31,11 | -0,59% | 09:20:57 | ||
SZSE 300 Equal Weight | 4.514,89 | 4.549,09 | 4.488,62 | -27,62 | -0,61% | 09:21:03 | ||
SZSE 300 Price | 4.124,39 | 4.157,09 | 4.101,67 | -25,89 | -0,62% | 09:21:06 | ||
SZSE 300 Performance Weighted | 5.610,29 | 5.648,12 | 5.577,20 | -31,59 | -0,56% | 09:21:03 | ||
SZSE 500 Low Volatility | 1.854,11 | 1.873,93 | 1.849,58 | -14,93 | -0,80% | 09:21:03 | ||
SZSE Chinext Equal Weight | 1.406,16 | 1.426,40 | 1.403,78 | -19,81 | -1,39% | 09:21:03 | ||
SZSE Chinext 300 | 2.690,81 | 2.731,77 | 2.686,18 | -39,28 | -1,44% | 09:20:57 | ||
Chinext 300 Value | 3.378,07 | 3.419,78 | 3.364,61 | -40,36 | -1,18% | 09:20:57 | ||
SZSE GDP 100 | 9.798,07 | 9.837,60 | 9.743,60 | +24,84 | +0,25% | 09:21:06 | ||
SZSE Health Care 50 | 8.935,91 | 9.019,06 | 8.918,26 | -74,19 | -0,82% | 09:20:57 | ||
SZSE Health Care | 9.260,70 | 9.352,66 | 9.243,51 | -76,58 | -0,82% | 09:20:57 | ||
SZSE A Share | 1.863,82 | 1.883,35 | 1.857,27 | -15,40 | -0,82% | 09:21:03 | ||
SZSE A Share Sub | 12.564,11 | 12.673,58 | 12.499,07 | -82,38 | -0,65% | 09:21:00 | ||
SZSE Composite | 1.781,97 | 1.800,56 | 1.775,65 | -14,63 | -0,82% | 09:21:00 | ||
SME-Chinext 400 | 1.737,20 | 1.762,05 | 1.731,13 | -22,64 | -1,29% | 09:21:03 | ||
SME-Chinext 500 | 1.602,16 | 1.620,76 | 1.596,67 | -16,60 | -1,03% | 09:21:03 | ||
SZSE Component Equal Weighted | 3.404,67 | 3.436,07 | 3.387,95 | -24,98 | -0,73% | 09:21:00 | ||
SME-Chinext Growth | 1.228,26 | 1.245,09 | 1.224,70 | -17,35 | -1,39% | 09:20:57 | ||
SZSE New | 8.382,44 | 8.466,59 | 8.350,12 | -62,60 | -0,74% | 09:21:00 | ||
SZSE Chinext Prime Market | 1.766,73 | 1.794,49 | 1.764,79 | -26,63 | -1,49% | 09:20:57 | ||
SZSE Chinext Strategic Emerging Industries | 2.220,57 | 2.253,77 | 2.217,19 | -32,57 | -1,45% | 09:20:57 | ||
SZSE Strategic Emerging Industries | 1.871,60 | 1.892,10 | 1.864,76 | -19,93 | -1,05% | 09:21:03 | ||
SZSE Responsibility Price | 1.535,77 | 1.543,14 | 1.525,80 | -2,37 | -0,15% | 09:20:57 | ||
CSI All Share TR | 5.744,869 | 5.744,869 | 5.744,869 | +0,000 | +0,00% | 09/05 | ||
HS China A | 1.980,53 | 1.991,37 | 1.969,75 | -5,70 | -0,29% | 09:20:40 | ||
HS China A Value Select | 4.320,86 | 4.333,25 | 4.294,43 | -2,50 | -0,06% | 09:21:00 | ||
HS China A Low Size Select | 2.964,51 | 2.984,83 | 2.949,85 | -12,34 | -0,41% | 09:20:34 | ||
HS China A Value Comprehensive | 3.945,05 | 3.960,17 | 3.922,53 | -5,83 | -0,15% | 09:20:40 | ||
HS China A Low Volatility Select | 4.417,92 | 4.435,82 | 4.395,87 | -6,23 | -0,14% | 09:21:00 | ||
HS China A Momentum Comprehensive | 4.091,87 | 4.111,66 | 4.070,99 | -9,17 | -0,22% | 09:20:36 | ||
HS China A Low Size Comprehensive | 2.992,74 | 3.013,82 | 2.978,41 | -13,08 | -0,44% | 09:20:44 | ||
HS China A Quality Comprehensive | 3.395,73 | 3.413,33 | 3.378,01 | -9,24 | -0,27% | 09:20:40 | ||
SZSE 500 Health Care | 1.875,25 | 1.893,91 | 1.871,79 | -15,53 | -0,82% | 09:21:00 | ||
SZSE A Health Care | 1.984,56 | 2.009,45 | 1.984,05 | -22,72 | -1,13% | 09:21:03 | ||
SZSE A Health Care EW | 3.100,37 | 3.168,51 | 3.100,16 | -61,89 | -1,96% | 09:21:00 | ||
SZSE Biological Medicine 50 | 2.249,40 | 2.283,68 | 2.247,66 | -29,42 | -1,29% | 09:21:03 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi