Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.477,14 | 9.578,73 | 9.469,72 | -64,50 | -0,68% | 08:42:30 | ||
SME-Chinext 100 TRN | 1.998,75 | 2.027,74 | 1.996,97 | -21,35 | -1,06% | 08:42:51 | ||
SZSE 1000 | 4.557,52 | 4.604,62 | 4.552,08 | -28,67 | -0,63% | 08:42:54 | ||
SZSE 200 | 3.467,62 | 3.509,26 | 3.463,75 | -12,92 | -0,37% | 08:42:51 | ||
SZSE 300 | 5.126,02 | 5.181,57 | 5.121,20 | -34,60 | -0,67% | 08:42:51 | ||
SZSE 300 Equal Weight | 4.407,05 | 4.453,06 | 4.402,65 | -19,46 | -0,44% | 08:42:51 | ||
SZSE 300 Price | 4.027,28 | 4.070,92 | 4.023,49 | -28,37 | -0,70% | 08:42:51 | ||
SZSE 300 High Beta | 1.393,31 | 1.419,73 | 1.392,30 | -17,58 | -1,25% | 08:42:51 | ||
SZSE 300 Performance Weighted | 5.474,22 | 5.532,63 | 5.468,77 | -26,36 | -0,48% | 08:42:51 | ||
SZSE 500 High Beta | 1.154,09 | 1.175,32 | 1.152,54 | -13,56 | -1,16% | 08:42:54 | ||
SZSE Individual Businesses Price | 3.960,45 | 4.011,84 | 3.956,65 | -33,12 | -0,83% | 08:42:51 | ||
SZSE Manufacturing | 2.249,72 | 2.272,47 | 2.247,17 | -13,27 | -0,59% | 08:42:45 | ||
SZSE Midstream Industry | 2.498,16 | 2.533,91 | 2.495,97 | -20,92 | -0,83% | 08:42:54 | ||
SZSE Materials | 2.579,16 | 2.591,17 | 2.570,86 | -0,28 | -0,01% | 08:42:54 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.790,75 | 1.816,65 | 1.789,29 | -16,43 | -0,91% | 08:42:51 | ||
SZSE A Share | 1.825,94 | 1.842,45 | 1.823,66 | -8,68 | -0,47% | 08:42:48 | ||
SZSE A Share Sub | 12.294,61 | 12.423,92 | 12.282,52 | -77,80 | -0,63% | 08:42:51 | ||
SZSE Composite | 1.745,70 | 1.761,54 | 1.743,57 | -8,36 | -0,48% | 08:42:45 | ||
SME-Chinext 100 Price | 1.741,57 | 1.766,83 | 1.740,02 | -18,74 | -1,06% | 08:42:51 | ||
SME-Chinext 500 | 1.563,92 | 1.584,75 | 1.562,22 | -13,99 | -0,89% | 08:42:51 | ||
SZSE Component Equal Weighted | 3.312,39 | 3.343,86 | 3.308,69 | -13,23 | -0,40% | 08:42:51 | ||
SZSE New | 8.209,38 | 8.285,71 | 8.200,65 | -39,97 | -0,48% | 08:42:45 | ||
SZSE SME Equal Weight | 2.989,21 | 3.022,97 | 2.986,32 | -19,47 | -0,65% | 08:42:51 | ||
SZSE SME High Beta | 878,99 | 893,10 | 877,99 | -10,72 | -1,20% | 08:42:51 | ||
SZSE SME Composite | 9.931,00 | 10.026,49 | 9.920,27 | -45,90 | -0,46% | 08:42:51 | ||
SZSE SME 300 Price | 1.165,25 | 1.178,39 | 1.163,88 | -8,13 | -0,69% | 08:42:54 | ||
SZSE SME Dividend | 2.775,68 | 2.794,37 | 2.768,61 | +1,86 | +0,07% | 08:42:51 | ||
SZSE SME Price | 5.844,16 | 5.913,06 | 5.837,56 | -43,89 | -0,75% | 08:42:54 | ||
SZSE SME Prime Market | 6.343,86 | 6.415,06 | 6.337,86 | -44,03 | -0,69% | 08:42:51 | ||
SZSE SME Return | 6.890,52 | 6.971,75 | 6.882,73 | -50,46 | -0,73% | 08:42:54 | ||
SZSE SME Performance Weighted | 3.612,29 | 3.655,98 | 3.608,76 | -23,32 | -0,64% | 08:42:51 | ||
SZSE Upstream Industry | 4.208,11 | 4.228,26 | 4.188,33 | +7,34 | +0,18% | 08:42:51 | ||
CSI All Share TR | 5.633,808 | 5.633,808 | 5.633,808 | 0,000 | 0,00% | 23/05 | ||
HS Stock Connect China 500 | 3.379,26 | 3.416,14 | 3.377,72 | -33,03 | -0,97% | 08:42:42 | ||
HS China A | 1.941,28 | 1.959,97 | 1.939,94 | -11,25 | -0,58% | 08:42:44 | ||
HS China A Value Select | 4.265,54 | 4.304,23 | 4.263,16 | -16,06 | -0,38% | 08:42:34 | ||
HS China A Dividend Yield Select | 4.256,90 | 4.294,00 | 4.254,39 | -20,18 | -0,47% | 08:42:40 | ||
HS China A Power Grid Equipment | 5.951,73 | 6.019,79 | 5.864,98 | +82,06 | +1,40% | 08:42:44 | ||
HS China A Quality Select | 3.454,22 | 3.488,57 | 3.452,10 | -24,39 | -0,70% | 08:42:40 | ||
HS China A Value Comprehensive | 3.883,82 | 3.919,64 | 3.881,73 | -15,86 | -0,41% | 08:42:34 | ||
HS China A Momentum Comprehensive | 4.006,92 | 4.042,47 | 4.004,54 | -18,54 | -0,46% | 08:42:42 | ||
HS China A Low Size Comprehensive | 2.922,49 | 2.950,74 | 2.920,04 | -15,73 | -0,54% | 08:42:40 | ||
HS China A Quality Comprehensive | 3.323,26 | 3.356,14 | 3.321,43 | -22,00 | -0,66% | 08:42:34 | ||
SZSE 500 Materials | 894,22 | 898,27 | 891,16 | -0,08 | -0,01% | 08:42:54 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi