Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.724,68 | 9.805,92 | 9.670,89 | -63,39 | -0,65% | 09:08:45 | ||
SZSE 1000 | 4.680,55 | 4.725,00 | 4.657,45 | -35,21 | -0,75% | 09:09:00 | ||
SZSE 200 | 3.576,23 | 3.609,08 | 3.556,17 | -26,38 | -0,73% | 09:09:00 | ||
SZSE 300 Equal Weight | 4.517,76 | 4.549,09 | 4.488,62 | -24,76 | -0,55% | 09:09:00 | ||
SZSE 300 Low Volatility | 5.262,02 | 5.281,23 | 5.226,69 | +1,76 | +0,03% | 09:09:00 | ||
SZSE 300 Price | 4.125,76 | 4.157,09 | 4.101,67 | -24,52 | -0,59% | 09:09:00 | ||
SZSE 300 Performance Weighted | 5.614,31 | 5.648,12 | 5.577,20 | -27,56 | -0,49% | 09:09:00 | ||
SZSE 500 Low Volatility | 1.855,53 | 1.873,93 | 1.849,58 | -13,52 | -0,72% | 09:09:00 | ||
SZSE Health Care 50 | 8.946,82 | 9.019,06 | 8.918,26 | -63,27 | -0,70% | 09:09:00 | ||
SZSE Health Care | 9.271,94 | 9.352,66 | 9.243,51 | -65,34 | -0,70% | 09:09:00 | ||
SZSE Manufacturing | 2.310,86 | 2.337,89 | 2.303,17 | -23,99 | -1,03% | 09:09:00 | ||
SZSE A Share | 1.865,20 | 1.883,35 | 1.857,27 | -14,02 | -0,75% | 09:09:00 | ||
SZSE A Share Sub | 12.569,45 | 12.673,58 | 12.499,07 | -77,04 | -0,61% | 09:09:00 | ||
SZSE Composite | 1.783,22 | 1.800,56 | 1.775,65 | -13,38 | -0,75% | 09:09:00 | ||
SME-Chinext 400 | 1.738,88 | 1.762,05 | 1.731,13 | -20,96 | -1,19% | 09:09:00 | ||
SME-Chinext 500 | 1.603,26 | 1.620,76 | 1.596,67 | -15,50 | -0,96% | 09:09:00 | ||
SZSE Component Equal Weighted | 3.406,96 | 3.436,07 | 3.387,95 | -22,69 | -0,66% | 09:08:57 | ||
SZSE New | 8.388,37 | 8.466,59 | 8.350,12 | -56,68 | -0,67% | 09:09:00 | ||
SZSE SME Low Volatility | 1.734,38 | 1.745,42 | 1.726,63 | -5,36 | -0,31% | 09:08:57 | ||
SZSE SME Composite | 10.136,72 | 10.226,60 | 10.093,33 | -68,29 | -0,67% | 09:09:00 | ||
SZSE SME 300 Price | 1.190,14 | 1.201,01 | 1.184,36 | -8,59 | -0,72% | 09:08:57 | ||
SZSE SME Prime Market | 6.488,04 | 6.548,16 | 6.456,98 | -47,26 | -0,72% | 09:08:57 | ||
SZSE Strategic Emerging Industries | 1.872,55 | 1.892,10 | 1.864,76 | -18,98 | -1,00% | 09:08:57 | ||
SME-Chinext Tec 100 Price | 2.537,02 | 2.570,13 | 2.530,06 | -32,55 | -1,27% | 09:09:00 | ||
SZSE SME Strategic Emerging Industries | 1.528,47 | 1.546,93 | 1.521,96 | -17,46 | -1,13% | 09:09:00 | ||
CSI All Share TR | 5.744,869 | 5.744,869 | 5.744,869 | +0,000 | +0,00% | 09/05 | ||
HS China A Pharmaceuticals | 2.699,05 | 2.725,54 | 2.695,96 | -20,85 | -0,77% | 09:08:24 | ||
HS China A | 1.981,08 | 1.991,37 | 1.969,75 | -5,15 | -0,26% | 09:08:24 | ||
HS China A Value Select | 4.321,26 | 4.333,25 | 4.294,43 | -2,10 | -0,05% | 09:08:24 | ||
HS China A Momentum Select | 4.289,58 | 4.306,95 | 4.267,16 | -6,93 | -0,16% | 09:08:22 | ||
HS China A Low Size Select | 2.966,06 | 2.984,83 | 2.949,85 | -10,79 | -0,36% | 09:08:24 | ||
HS China A Value Comprehensive | 3.945,97 | 3.960,17 | 3.922,53 | -4,91 | -0,12% | 09:08:24 | ||
HS China A Momentum Comprehensive | 4.092,22 | 4.111,66 | 4.070,99 | -8,82 | -0,22% | 09:08:26 | ||
HS China A Low Size Comprehensive | 2.994,39 | 3.013,82 | 2.978,41 | -11,43 | -0,38% | 09:08:44 | ||
HS China A Quality Comprehensive | 3.396,83 | 3.413,33 | 3.378,01 | -8,14 | -0,24% | 09:08:44 | ||
SZSE 500 Health Care | 1.877,31 | 1.893,91 | 1.871,79 | -13,48 | -0,71% | 09:08:57 | ||
SZSE A Health Care | 1.987,52 | 2.009,45 | 1.984,05 | -19,76 | -0,98% | 09:09:00 | ||
SZSE A Health Care EW | 3.106,36 | 3.168,51 | 3.105,97 | -55,90 | -1,77% | 09:09:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi