Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.795,60 | 9.795,77 | 9.648,22 | +156,78 | +1,63% | 07:16:24 | ||
Chinext Price | 1.899,69 | 1.899,78 | 1.872,70 | +34,58 | +1,85% | 07:16:39 | ||
Chinext Composite | 2.407,77 | 2.407,97 | 2.374,66 | +36,09 | +1,52% | 07:16:39 | ||
Chinext Return | 2.060,84 | 2.060,94 | 2.031,56 | +37,51 | +1,85% | 07:16:45 | ||
SME-Chinext 100 TRN | 2.050,25 | 2.050,51 | 2.023,89 | +32,33 | +1,60% | 07:15:54 | ||
SZSE 1000 Growth | 1.191,41 | 1.191,63 | 1.172,26 | +21,85 | +1,87% | 07:16:51 | ||
SZSE 1000 | 4.719,48 | 4.719,52 | 4.648,34 | +73,82 | +1,59% | 07:15:54 | ||
SZSE 100 Equal Weight | 4.091,34 | 4.091,35 | 4.031,98 | +61,99 | +1,54% | 07:15:57 | ||
SZSE 100 Performance Weighted | 5.429,51 | 5.429,52 | 5.370,20 | +54,93 | +1,02% | 07:16:09 | ||
SZSE 300 | 5.265,35 | 5.265,45 | 5.186,92 | +84,97 | +1,64% | 07:16:48 | ||
SZSE 300 Equal Weight | 4.547,65 | 4.548,10 | 4.468,19 | +84,29 | +1,89% | 07:16:00 | ||
SZSE 300 Growth Price | 2.845,73 | 2.847,27 | 2.801,45 | +56,83 | +2,04% | 07:16:51 | ||
SZSE 300 Price | 4.154,16 | 4.154,24 | 4.092,28 | +67,04 | +1,64% | 07:16:42 | ||
SZSE 300 Performance Weighted | 5.648,79 | 5.649,11 | 5.562,01 | +85,99 | +1,55% | 07:16:12 | ||
SZSE 500 High Beta | 1.214,48 | 1.214,68 | 1.193,81 | +24,11 | +2,02% | 07:16:39 | ||
SZSE Chinext Equal Weight | 1.423,84 | 1.424,23 | 1.396,12 | +31,17 | +2,24% | 07:16:06 | ||
SZSE Chinext 300 | 2.729,93 | 2.729,98 | 2.689,61 | +47,17 | +1,76% | 07:15:57 | ||
Chinext 300 Growth | 2.847,86 | 2.849,80 | 2.816,03 | +34,48 | +1,23% | 07:16:42 | ||
SZSE Downstream Industry | 5.532,80 | 5.533,40 | 5.471,97 | +54,79 | +1,00% | 07:15:30 | ||
SZSE Chinext 50 | 1.823,05 | 1.824,58 | 1.799,82 | +32,39 | +1,81% | 07:16:00 | ||
SZSE Health Care 50 | 9.018,92 | 9.048,58 | 8.875,43 | +99,58 | +1,12% | 07:16:42 | ||
SZSE Health Care | 9.345,84 | 9.377,20 | 9.201,54 | +100,34 | +1,08% | 07:16:15 | ||
SZSE Individual Businesses Price | 4.103,89 | 4.104,08 | 4.044,59 | +73,91 | +1,83% | 07:16:39 | ||
SZSE Manufacturing | 2.336,47 | 2.336,52 | 2.300,39 | +37,08 | +1,61% | 07:16:00 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.846,77 | 1.847,06 | 1.820,85 | +29,94 | +1,65% | 07:16:21 | ||
SZSE A Share | 1.881,10 | 1.881,13 | 1.854,07 | +26,79 | +1,44% | 07:16:48 | ||
SZSE A Share Sub | 12.656,22 | 12.656,44 | 12.465,80 | +202,71 | +1,63% | 07:15:27 | ||
SZSE Composite | 1.798,40 | 1.798,42 | 1.772,58 | +25,58 | +1,44% | 07:16:45 | ||
SME-Chinext 100 Price | 1.790,95 | 1.791,17 | 1.767,92 | +28,24 | +1,60% | 07:15:57 | ||
SME-Chinext 500 | 1.619,30 | 1.619,30 | 1.595,39 | +26,74 | +1,68% | 07:16:36 | ||
SZSE Component Equal Weighted | 3.432,26 | 3.432,49 | 3.373,24 | +60,10 | +1,78% | 07:16:18 | ||
SME-Chinext Growth | 1.245,82 | 1.246,20 | 1.226,09 | +24,69 | +2,02% | 07:16:39 | ||
SZSE New | 8.453,63 | 8.453,78 | 8.333,00 | +121,35 | +1,46% | 07:16:33 | ||
SZSE Chinext Prime Market | 1.793,57 | 1.793,65 | 1.767,93 | +29,04 | +1,65% | 07:16:21 | ||
SZSE Chinext Strategic Emerging Industries | 2.253,73 | 2.253,79 | 2.222,91 | +40,91 | +1,85% | 07:15:30 | ||
SZSE SME-Chinext Hnte | 2.415,48 | 2.416,81 | 2.386,14 | +29,15 | +1,22% | 07:15:57 | ||
SZSE Strategic Emerging Industries | 1.892,80 | 1.892,81 | 1.864,60 | +32,41 | +1,74% | 07:16:24 | ||
SME-Chinext Tec 100 Price | 2.570,68 | 2.571,37 | 2.534,07 | +47,52 | +1,88% | 07:16:48 | ||
CSI All Share TR | 5.675,188 | 5.675,188 | 5.675,188 | 0,000 | 0,00% | 08/05 | ||
HS Stock Connect China 500 | 3.400,07 | 3.401,25 | 3.355,74 | +46,99 | +1,40% | 07:16:26 | ||
HS Stock Connect China A 300 | 3.387,62 | 3.387,95 | 3.352,56 | +35,59 | +1,06% | 06:30:14 | ||
HS China A Innovative Enterprises | 5.981,66 | 5.982,76 | 5.911,49 | +85,11 | +1,44% | 06:30:14 | ||
HS Stock Connect Biotech 50 | 3.443,16 | 3.454,28 | 3.394,35 | +55,26 | +1,63% | 07:00:00 | ||
HS China A Biotechnology | 2.536,09 | 2.546,86 | 2.485,57 | +37,46 | +1,50% | 06:30:14 | ||
HS China A | 1.987,81 | 1.987,95 | 1.961,79 | +26,45 | +1,35% | 06:30:14 | ||
SZSE 500 Health Care | 1.892,56 | 1.898,89 | 1.864,13 | +18,78 | +1,00% | 07:16:36 | ||
SZSE A Health Care | 2.011,06 | 2.018,76 | 1.979,06 | +17,99 | +0,90% | 07:16:03 | ||
SZSE A Health Care EW | 3.176,60 | 3.192,42 | 3.108,03 | +29,83 | +0,95% | 07:16:09 | ||
SZSE Advanced Manufacturing | 2.596,54 | 2.596,54 | 2.561,40 | +41,96 | +1,64% | 07:16:48 | ||
SZSE Biological Medicine 50 | 2.282,96 | 2.293,58 | 2.244,07 | +22,77 | +1,01% | 07:15:30 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi