Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.777,76 | 9.804,20 | 9.732,69 | +190,63 | +1,99% | 05:30:21 | ||
SME-Chinext 100 TRN | 2.050,60 | 2.057,66 | 2.041,94 | +46,19 | +2,30% | 05:30:33 | ||
SZSE 1000 | 4.709,55 | 4.721,78 | 4.688,54 | +89,65 | +1,94% | 05:30:27 | ||
SZSE 100 Equal Weight | 4.073,70 | 4.084,48 | 4.053,79 | +77,56 | +1,94% | 05:30:33 | ||
SZSE 100 Performance Weighted | 5.420,54 | 5.434,75 | 5.386,41 | +113,26 | +2,13% | 05:30:30 | ||
SZSE 300 | 5.253,98 | 5.268,32 | 5.230,34 | +103,93 | +2,02% | 05:30:30 | ||
SZSE 300 Equal Weight | 4.522,70 | 4.533,30 | 4.500,25 | +79,82 | +1,80% | 05:30:33 | ||
SZSE 300 Price | 4.145,28 | 4.156,60 | 4.126,63 | +82,00 | +2,02% | 05:30:30 | ||
SZSE 300 High Beta | 1.456,80 | 1.463,30 | 1.425,26 | +30,69 | +2,15% | 05:30:33 | ||
SZSE 300 Performance Weighted | 5.613,20 | 5.621,84 | 5.576,36 | +106,83 | +1,94% | 05:30:33 | ||
SZSE 500 High Beta | 1.224,86 | 1.231,76 | 1.221,77 | +21,73 | +1,81% | 05:30:33 | ||
SZSE Cyclical 50 | 2.902,57 | 2.915,94 | 2.895,65 | +68,53 | +2,42% | 05:30:33 | ||
SZSE Equipment Manufacturing | 4.230,43 | 4.263,43 | 4.214,73 | +66,77 | +1,60% | 05:30:33 | ||
SZFI 200 | 6.476,82 | 6.483,81 | 6.436,03 | +109,11 | +1,71% | 05:30:33 | ||
SZSE Individual Businesses Price | 4.082,88 | 4.095,22 | 4.065,36 | +87,52 | +2,19% | 05:30:30 | ||
SZSE Industrials | 2.811,18 | 2.821,63 | 2.798,02 | +55,47 | +2,01% | 05:30:30 | ||
SZSE Manufacturing | 2.316,33 | 2.320,70 | 2.269,92 | +45,77 | +2,02% | 05:30:30 | ||
SZSE Midstream Industry | 2.581,07 | 2.594,28 | 2.571,77 | +44,20 | +1,74% | 05:30:33 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.843,97 | 1.849,95 | 1.836,73 | +37,34 | +2,07% | 05:30:30 | ||
SZSE A Share | 1.870,49 | 1.874,68 | 1.834,46 | +33,67 | +1,83% | 05:30:24 | ||
SZSE A Share Sub | 12.634,08 | 12.666,94 | 12.574,55 | +247,92 | +2,00% | 05:30:30 | ||
SZSE Composite | 1.788,26 | 1.792,28 | 1.753,82 | +32,18 | +1,83% | 05:30:24 | ||
SME-Chinext 100 Price | 1.791,35 | 1.797,44 | 1.783,71 | +40,41 | +2,31% | 05:30:30 | ||
SME-Chinext 500 | 1.620,19 | 1.625,61 | 1.613,47 | +32,86 | +2,07% | 05:30:30 | ||
SZSE Component Equal Weighted | 3.414,93 | 3.421,55 | 3.346,24 | +64,92 | +1,94% | 05:30:30 | ||
SZSE New | 8.411,95 | 8.431,52 | 8.249,91 | +153,80 | +1,86% | 05:30:24 | ||
SZSE SME Equal Weight | 3.068,40 | 3.077,32 | 3.055,13 | +54,55 | +1,81% | 05:30:33 | ||
SZSE SME High Beta | 925,94 | 930,92 | 903,82 | +18,80 | +2,07% | 05:30:30 | ||
SZSE Innovation | 3.660,53 | 3.677,85 | 3.646,80 | +66,58 | +1,85% | 05:30:33 | ||
SZSE SME Composite | 10.200,04 | 10.220,68 | 9.998,94 | +179,13 | +1,79% | 05:30:27 | ||
SZSE SME 300 Price | 1.200,58 | 1.203,65 | 1.175,62 | +24,01 | +2,04% | 05:30:30 | ||
SZSE SME Price | 5.987,93 | 6.004,59 | 5.960,96 | +121,39 | +2,07% | 05:30:33 | ||
SZSE SME Prime Market | 6.540,09 | 6.557,16 | 6.404,77 | +128,60 | +2,01% | 05:30:24 | ||
SZSE SME Return | 7.030,91 | 7.050,46 | 6.999,23 | +142,54 | +2,07% | 05:30:33 | ||
SZSE SME Performance Weighted | 3.684,95 | 3.693,02 | 3.659,33 | +74,04 | +2,05% | 05:30:33 | ||
SZSE Strategic Emerging Industries | 1.894,34 | 1.901,30 | 1.887,80 | +36,89 | +1,99% | 05:30:33 | ||
SZSE SME Strategic Emerging Industries | 1.552,90 | 1.559,08 | 1.517,08 | +33,44 | +2,20% | 05:30:33 | ||
CSI All Share TR | 5.630,979 | 5.630,979 | 5.630,979 | 0,000 | 0,00% | 30/04 | ||
HS Stock Connect China 500 | 3.382,42 | 3.390,11 | 3.368,90 | +31,23 | +0,93% | 05:30:12 | ||
HS China New Economy | 4.217,72 | 4.217,72 | 4.217,72 | +0,00 | +0,00% | 01:00:00 | ||
HS Stock Connect China A 300 | 3.381,62 | 3.388,89 | 3.369,00 | +51,66 | +1,55% | 05:30:16 | ||
HS China A | 1.981,20 | 1.985,17 | 1.972,54 | +31,69 | +1,63% | 05:30:16 | ||
HS China A New Energy Materials | 4.646,60 | 4.690,89 | 4.634,48 | +61,75 | +1,35% | 05:30:16 | ||
SZSE 500 INDUSTRIALS | 1.267,00 | 1.272,90 | 1.261,12 | +25,14 | +2,02% | 05:30:33 | ||
SZSE Advanced Manufacturing | 2.597,10 | 2.606,92 | 2.587,68 | +53,32 | +2,10% | 05:30:33 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi