Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
0700 | Hong Kong | HKD | Viivästynyt | |
TCEHY | OTC-markkinat | USD | Viivästynyt | |
TCTZF | OTC-markkinat | USD | Viivästynyt | |
TCEHYN | Meksiko | MXN | Viivästynyt | |
NNN1y | Frankfurt | EUR | Viivästynyt | |
NNND | TradeGate | EUR | Viivästynyt | |
NNND | Frankfurt | EUR | Viivästynyt | |
TCEHY | Viena | EUR | Reaaliaikainen | |
0700 | Viena | EUR | Reaaliaikainen |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.196,00 | 18.214,00 | 17.752,00 | +432,97 | +2,44% | 08:13:35 | ||
Hang Seng China Enterprises | 6.438,60 | 6.441,60 | 6.256,24 | +164,85 | +2,63% | 08:13:22 | ||
CSI Overseas Mainland Enterprises | 2.681,14 | 2.681,14 | 2.681,14 | 0,00 | 0,00% | 01/05 | ||
CSI HK Private Mainland Enter. | 1.170,44 | 1.171,15 | 1.122,56 | +43,99 | +3,91% | 08:13:11 | ||
CSI HK Mainland Enterprises | 2.148,32 | 2.151,71 | 2.085,51 | +54,74 | +2,61% | 08:13:31 | ||
HSI-Commercial & Industrial | 10.096,24 | 10.124,42 | 9.795,08 | +254,17 | +2,58% | 07:05:00 | ||
HS CHINA 50 | 6.665,99 | 6.673,80 | 6.581,80 | +76,90 | +1,17% | 07:58:14 | ||
Hang Seng M25 | 6.658,88 | 6.676,24 | 6.500,30 | +145,84 | +2,24% | 07:05:00 | ||
Hang Seng M 100 | 5.141,05 | 5.156,43 | 5.008,09 | +113,12 | +2,25% | 07:05:00 | ||
S&P/HKEX LC | 26.433,64 | 26.443,50 | 25.691,27 | +634,79 | +2,46% | 08:13:00 | ||
Hang Seng Comp I | 2.714,81 | 2.720,77 | 2.652,64 | +55,78 | +2,10% | 07:05:02 | ||
Hang Seng Composite Industry - Information Technol | 10.028,40 | 10.056,94 | 9.621,32 | +383,44 | +3,98% | 07:05:02 | ||
Hang Seng CLC | 1.663,11 | 1.667,38 | 1.623,86 | +36,78 | +2,26% | 07:05:00 | ||
HSI Dividend Point | 86,19 | 86,19 | 86,19 | 0,00 | 0,00% | 03:45:00 | ||
CSI Hong Kong 100 | 1.600,74 | 1.602,16 | 1.559,00 | +38,54 | +2,47% | 08:13:31 | ||
CES120 | 5.392,63 | 5.395,90 | 5.311,33 | +73,12 | +1,37% | 08:13:11 | ||
TR China 50 | 171,43 | 171,43 | 171,43 | 0,00 | 0,00% | 01/05 | ||
MSCI EM | 1.050,28 | 1.050,51 | 1.042,93 | +4,76 | +0,46% | 08:13:00 | ||
DJ Asian Titans 50 USD | 220,38 | 220,86 | 218,67 | +2,43 | +1,11% | 08:13:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 636,66 | 636,87 | 635,86 | +1,20 | +0,19% | 08:13:00 | ||
DJ Technology Titans 30 | 4.144,26 | 4.146,71 | 4.141,34 | +1,67 | +0,04% | 08:13:00 | ||
STOXX Global 150 USD Price | 6.014,54 | 6.014,54 | 6.014,54 | -12,60 | -0,21% | 01/05 | ||
CSI Overseas China Internet 50 TR | 6.884,79 | 6.884,79 | 6.884,79 | 0,00 | 0,00% | 01/05 | ||
CSI Overseas China Internet | 4.283,83 | 4.288,22 | 4.157,71 | +111,56 | +2,67% | 08:13:00 | ||
Hang Seng TECH | 3.850,74 | 3.870,24 | 3.683,62 | +150,07 | +4,06% | 07:05:00 | ||
HS Internet & Information Technology | 2.195,13 | 2.206,07 | 2.081,90 | +103,53 | +4,95% | 07:05:00 | ||
HS Composite LargeCap & MidCap | 2.855,56 | 2.862,07 | 2.789,88 | +59,68 | +2,13% | 07:05:00 | ||
HS SCHK China Technology | 4.389,14 | 4.412,30 | 4.182,98 | +184,21 | +4,38% | 07:05:00 | ||
HS Stock Connect Hong Kong | 2.708,13 | 2.713,30 | 2.648,30 | +56,02 | +2,11% | 07:05:00 | ||
HS Artificial Intelligence Theme | 2.788,69 | 2.800,10 | 2.684,70 | +99,30 | +3,69% | 07:05:00 | ||
HS Stock Connect China 500 | 3.335,37 | 3.337,44 | 3.307,88 | +24,13 | +0,73% | 07:58:20 | ||
HS Stock Connect China Enterprises | 3.186,59 | 3.190,68 | 3.143,22 | +40,38 | +1,28% | 07:58:20 | ||
HS High Beta | 2.955,93 | 2.971,60 | 2.788,18 | +160,44 | +5,74% | 07:58:14 | ||
HS Equal Weighted | 1.122,99 | 1.125,98 | 1.091,44 | +25,77 | +2,35% | 07:58:14 | ||
HS Defensive Industries | 3.585,99 | 3.595,51 | 3.485,63 | +95,06 | +2,72% | 07:05:00 | ||
HS Stock Connect China 80 | 3.656,13 | 3.659,89 | 3.623,05 | +25,46 | +0,70% | 07:58:20 | ||
HS China New Economy | 4.064,68 | 4.064,68 | 4.064,68 | +0,00 | +0,00% | 01:00:00 | ||
HS China Metaverse | 3.810,69 | 3.819,97 | 3.723,15 | +64,91 | +1,73% | 07:58:20 | ||
HS China Enterprises Smart | 9.223,13 | 9.252,89 | 8.987,44 | +211,28 | +2,34% | 07:58:20 | ||
HS SCHK New Economy | 2.904,87 | 2.913,45 | 2.785,52 | +107,56 | +3,85% | 07:05:00 | ||
HS Large-Mid Cap | 2.386,88 | 2.392,45 | 2.331,72 | +50,34 | +2,15% | 07:05:00 | ||
HSI ESG | 2.231,74 | 2.236,60 | 2.186,75 | +42,72 | +1,95% | 07:05:00 | ||
HS SCHK ML CN Companies | 2.680,12 | 2.685,80 | 2.614,01 | +55,24 | +2,10% | 07:05:00 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.808,30 | 1.813,82 | 1.766,05 | +35,82 | +2,02% | 07:05:00 | ||
HS Media | 2.310,30 | 2.319,88 | 2.209,33 | +80,26 | +3,60% | 07:05:00 | ||
HS Information Technology | 1.614,61 | 1.621,19 | 1.546,86 | +62,30 | +4,01% | 07:05:00 | ||
HS China Private-owned Enterprises | 2.713,85 | 2.721,30 | 2.603,38 | +101,89 | +3,90% | 07:05:00 | ||
HS Information Technology | 1.616,13 | 1.622,75 | 1.547,82 | +62,72 | +4,04% | 07:05:00 | ||
HS SCHK Software & Semiconductors | 1.448,16 | 1.456,84 | 1.359,12 | +80,99 | +5,92% | 07:05:00 | ||
HS SCHK Software & Semiconductors | 1.442,83 | 1.451,21 | 1.355,89 | +79,33 | +5,82% | 07:05:00 | ||
HS SCHK Culture & Entertainment | 1.596,15 | 1.597,70 | 1.531,27 | +50,47 | +3,27% | 07:05:00 | ||
HS SCHK Information Technology | 1.729,08 | 1.736,95 | 1.648,95 | +72,14 | +4,35% | 07:05:00 | ||
HS Large-Mid Cap Quality Select | 2.811,13 | 2.817,67 | 2.747,95 | +53,67 | +1,95% | 07:05:00 | ||
HS Large-Mid Cap Value Select | 2.514,19 | 2.521,86 | 2.464,30 | +40,89 | +1,65% | 07:05:00 | ||
HSI Low Carbon | 4.598,77 | 4.610,70 | 4.489,81 | +104,39 | +2,32% | 07:05:00 | ||
HS Stock Connect China Value Select | 3.980,32 | 3.984,04 | 3.950,85 | +21,68 | +0,55% | 07:58:20 | ||
HSI ESG Enhanced | 3.780,74 | 3.787,11 | 3.666,60 | +100,53 | +2,73% | 07:05:00 | ||
HSCEI ESG Enhanced | 3.483,62 | 3.493,04 | 3.363,25 | +107,12 | +3,17% | 07:05:00 | ||
HS Large-Mid Cap Value Comprehensive | 2.491,18 | 2.498,46 | 2.439,51 | +40,77 | +1,66% | 07:05:02 | ||
HS Large-Mid Cap Low Size Select | 2.701,24 | 2.707,07 | 2.631,95 | +65,60 | +2,49% | 07:05:00 | ||
HS Large-Mid Cap Momentum Select | 3.066,14 | 3.074,49 | 3.007,31 | +51,90 | +1,72% | 07:05:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi