Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
Kiina H-Shares | 5.830,00 | 5.896,00 | 5.748,00 | +1,39% | 5.830,00+1,39% | 22/04 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 0,80 | 0,61 | 0,83 | 0,62 | +31,15% | 1,67B | 0,80+31,15% | 06:15:08 | |
3988 Bank of China Ltd H | 3,46 | 3,44 | 3,46 | 3,41 | +0,58% | 486,68M | 3,46+0,58% | 08:24:17 | |
0939 China Construction Bank Corp | 4,93 | 4,91 | 4,94 | 4,87 | +0,41% | 233,78M | 4,93+0,41% | 08:24:42 | |
1398 Industrial and Commercial Bank of China | 4,11 | 4,12 | 4,15 | 4,09 | -0,24% | 132,7M | 4,11-0,24% | 06:59:35 | |
1810 Xiaomi Corp | 16,60 | 16,18 | 16,66 | 16,42 | +2,60% | 85,15M | 16,60+2,60% | 08:33:21 |
Nimi | Hinta | |
---|---|---|
0020 SenseTime Group Inc B | 0,80 | +0,19 | +31,15%
1024 Kuaishou Technology | 52,50 | +3,40 | +6,92%
2331 Li Ning Co Ltd | 19,66 | +1,16 | +6,27%
0992 Lenovo | 8,68 | +0,43 | +5,21%
2628 China Life Insurance | 9,87 | +0,36 | +3,79%
Nimi | Hinta | |
---|---|---|
2382 Sunny Optical Tech | 34,40 | -1,35 | -3,78%
2015 Li Auto | 96,00 | -2,35 | -2,39%
6690 Haier Smart Home Co | 26,10 | -0,20 | -0,76%
2618 JD Logistics | 8,12 | -0,03 | -0,37%
1658 Postal Savings Bank | 4,05 | -0,03 | -0,74%