Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.749,40 | 9.779,36 | 9.701,85 | +39,98 | +0,41% | 09:52:21 | ||
SME-Chinext 100 TRN | 2.044,66 | 2.054,13 | 2.034,18 | +12,52 | +0,62% | 09:52:42 | ||
SME 300 Value Price | 1.817,24 | 1.821,51 | 1.808,09 | +2,28 | +0,13% | 09:52:42 | ||
SZSE 1000 Growth | 1.176,15 | 1.180,55 | 1.169,74 | +7,73 | +0,66% | 09:52:42 | ||
SZSE 1000 | 4.693,88 | 4.707,51 | 4.670,81 | +20,96 | +0,45% | 09:52:42 | ||
SZSE 1000 Value | 1.982,35 | 1.986,10 | 1.973,74 | +1,40 | +0,07% | 09:52:42 | ||
SME 300 Growth Price | 882,29 | 884,74 | 875,89 | +5,65 | +0,65% | 09:52:42 | ||
SZSE 200 | 3.590,52 | 3.596,24 | 3.554,61 | +33,48 | +0,94% | 09:52:45 | ||
SZSE 300 | 5.255,39 | 5.272,40 | 5.230,02 | +21,69 | +0,41% | 09:52:45 | ||
SZSE 300 Equal Weight | 4.542,52 | 4.550,94 | 4.515,90 | +27,51 | +0,61% | 09:52:45 | ||
SZSE 300 Growth Price | 2.799,60 | 2.815,18 | 2.786,15 | +17,92 | +0,64% | 09:52:45 | ||
SZSE 300 Price | 4.135,18 | 4.148,56 | 4.115,22 | +16,76 | +0,41% | 09:52:45 | ||
SZSE 300 High Beta | 1.442,95 | 1.446,58 | 1.428,65 | +11,04 | +0,77% | 09:52:45 | ||
SZSE 300 Performance Weighted | 5.657,37 | 5.666,96 | 5.622,50 | +39,42 | +0,70% | 09:52:45 | ||
SZSE 500 High Beta | 1.192,62 | 1.197,29 | 1.179,80 | +5,66 | +0,48% | 09:52:45 | ||
SZSE 500 Low Volatility | 1.870,13 | 1.877,58 | 1.859,90 | +9,97 | +0,54% | 09:52:45 | ||
SZSE Equipment Manufacturing | 4.192,76 | 4.205,00 | 4.160,75 | +18,94 | +0,45% | 09:52:39 | ||
SZFI 200 | 6.602,67 | 6.628,62 | 6.576,63 | +4,83 | +0,07% | 09:52:42 | ||
SZSE Individual Businesses Price | 4.058,48 | 4.075,98 | 4.037,98 | +20,01 | +0,50% | 09:52:39 | ||
SZSE Manufacturing | 2.312,60 | 2.319,92 | 2.301,10 | +8,06 | +0,35% | 09:52:39 | ||
SZSE Midstream Industry | 2.556,28 | 2.566,05 | 2.543,90 | +7,18 | +0,28% | 09:52:39 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.839,23 | 1.844,66 | 1.827,37 | +11,66 | +0,64% | 09:52:45 | ||
SZSE A Share | 1.875,70 | 1.880,38 | 1.867,38 | +8,01 | +0,43% | 09:52:42 | ||
SZSE A Share Sub | 12.626,81 | 12.665,33 | 12.564,94 | +52,86 | +0,42% | 09:52:45 | ||
SZSE Composite | 1.793,33 | 1.797,73 | 1.785,32 | +7,74 | +0,43% | 09:52:45 | ||
SME-Chinext 100 Price | 1.785,07 | 1.793,33 | 1.775,91 | +10,93 | +0,62% | 09:52:42 | ||
SME-Chinext 500 | 1.609,93 | 1.615,61 | 1.601,14 | +8,66 | +0,54% | 09:52:45 | ||
SZSE Component Equal Weighted | 3.424,73 | 3.430,62 | 3.403,06 | +18,35 | +0,54% | 09:52:45 | ||
SME-Chinext Growth | 1.224,47 | 1.232,03 | 1.218,00 | +6,30 | +0,52% | 09:52:45 | ||
SZSE New | 8.436,72 | 8.458,92 | 8.399,12 | +33,38 | +0,40% | 09:52:45 | ||
SME-Chinext Value | 1.976,04 | 1.980,26 | 1.962,42 | +12,44 | +0,63% | 09:52:45 | ||
SZSE SME Equal Weight | 3.074,16 | 3.079,86 | 3.057,40 | +14,74 | +0,48% | 09:52:45 | ||
SZSE SME High Beta | 909,86 | 912,01 | 902,04 | +4,43 | +0,49% | 09:52:45 | ||
SZSE SME Composite | 10.208,83 | 10.235,33 | 10.163,35 | +42,34 | +0,42% | 09:52:42 | ||
SZSE SME 300 Price | 1.201,02 | 1.204,02 | 1.194,22 | +5,80 | +0,49% | 09:52:42 | ||
SZSE SME Price | 6.004,56 | 6.019,16 | 5.965,22 | +31,48 | +0,53% | 09:52:45 | ||
SZSE SME Prime Market | 6.542,44 | 6.558,50 | 6.506,87 | +30,90 | +0,48% | 09:52:45 | ||
SZSE SME Return | 7.059,85 | 7.077,34 | 7.013,90 | +38,31 | +0,55% | 09:52:42 | ||
SZSE SME Performance Weighted | 3.710,50 | 3.715,05 | 3.686,11 | +21,35 | +0,58% | 09:52:42 | ||
SZSE Strategic Emerging Industries | 1.861,33 | 1.868,21 | 1.852,07 | +3,33 | +0,18% | 09:52:42 | ||
SZSE TMT50 Price | 5.137,77 | 5.166,80 | 5.095,85 | +12,21 | +0,24% | 09:52:45 | ||
SZSE SME Strategic Emerging Industries | 1.535,64 | 1.540,05 | 1.525,55 | +7,43 | +0,49% | 09:52:42 | ||
SZSE Technology | 3.398,46 | 3.419,31 | 3.377,46 | +4,63 | +0,14% | 09:52:39 | ||
CSI All Share TR | 5.728,984 | 5.728,984 | 5.728,984 | +0,000 | +0,00% | 17/05 | ||
HS Stock Connect China 500 | 3.484,34 | 3.493,80 | 3.473,27 | +16,34 | +0,47% | 09:52:16 | ||
HS China Metaverse | 3.958,11 | 3.985,72 | 3.926,24 | +15,03 | +0,38% | 09:52:22 | ||
HS China A Electronic Components | 2.960,34 | 2.977,29 | 2.944,24 | +0,55 | +0,02% | 09:52:20 | ||
HS China A | 1.990,95 | 1.995,26 | 1.982,96 | +8,92 | +0,45% | 09:52:20 | ||
HS China A Value Select | 4.346,91 | 4.354,17 | 4.328,84 | +14,69 | +0,34% | 09:52:14 | ||
HS China A Dividend Yield Select | 4.342,81 | 4.352,84 | 4.325,36 | +13,21 | +0,31% | 09:52:14 | ||
HS China A Momentum Select | 4.295,66 | 4.306,05 | 4.277,28 | +14,45 | +0,34% | 09:52:16 | ||
HS China A Quality Select | 3.535,29 | 3.542,65 | 3.520,67 | +11,93 | +0,34% | 09:52:14 | ||
HS China A Low Size Select | 2.983,73 | 2.991,72 | 2.972,56 | +11,83 | +0,40% | 09:52:20 | ||
HS China A Value Comprehensive | 3.967,53 | 3.973,91 | 3.951,29 | +14,14 | +0,36% | 09:52:14 | ||
HS China A Low Volatility Select | 4.430,48 | 4.446,85 | 4.414,74 | +9,42 | +0,21% | 09:52:20 | ||
HS China A Momentum Comprehensive | 4.098,18 | 4.107,97 | 4.081,13 | +13,86 | +0,34% | 09:52:16 | ||
HS China A Low Size Comprehensive | 3.007,04 | 3.014,02 | 2.994,62 | +12,80 | +0,43% | 09:52:20 | ||
HS China A Quality Comprehensive | 3.407,91 | 3.415,24 | 3.393,79 | +12,04 | +0,35% | 09:52:20 | ||
SZSE 500 IT | 2.281,60 | 2.295,76 | 2.268,94 | +2,48 | +0,11% | 09:52:45 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi