Viimeinen | Ylin | Alin | Noususuuntainen | ||||
---|---|---|---|---|---|---|---|
BBVAderived | 9,640 | 9,795 | 9,620 | -6,32% | 18,57M | xx.xx | |
Telefonicaderived | 4,1850 | 4,2300 | 4,1415 | -0,07% | 6,99M | xx.xx | |
Caixabankderived | 4,886 | 4,938 | 4,852 | -0,69% | 4,97M | xx.xx | |
DIAderived | 0,0131 | 0,0135 | 0,0131 | -2,24% | 3,92M | xx.xx | |
0,1900 | 0,1960 | 0,1870 | -1,55% | 3,23M | xx.xx | ||
Inditexderived | 42,705 | 43,460 | 42,285 | -2,10% | 866,99K | xx.xx | |
Bankinterderived | 7,445 | 7,577 | 7,442 | -0,94% | 551,22K | xx.xx | |
Ferrovialderived | 35,690 | 35,820 | 35,360 | -0,14% | 342,84K | xx.xx | |
Prosegur Cashderived | 0,519 | 0,520 | 0,511 | -0,95% | 285,47K | xx.xx | |
Indraderived | 19,770 | 20,030 | 19,640 | -1,00% | 253,68K | xx.xx | |
Tubacex SAderived | 3,075 | 3,100 | 3,035 | -0,49% | 239,26K | xx.xx | |
25,76 | 26,50 | 25,52 | -2,42% | 198,32K | xx.xx | ||
0,332 | 0,343 | 0,322 | -0,60% | 144,62K | xx.xx | ||
1,7980 | 1,8100 | 1,7880 | -0,55% | 142,76K | xx.xx | ||
1,45 | 1,74 | 1,35 | -29,61% | 138,82K | xx.xx | ||
1,1800 | 1,2950 | 1,1600 | -5,60% | 129,1K | xx.xx | ||
0,3910 | 0,3990 | 0,3910 | -1,01% | 101,06K | xx.xx | ||
Tec. Reunidasderived | 9,514 | 9,645 | 9,370 | -1,61% | 97,09K | xx.xx | |
1,025 | 1,040 | 1,015 | -0,49% | 85,62K | xx.xx | ||
Aenaderived | 173,95 | 175,20 | 172,90 | -0,66% | 77,69K | xx.xx | |
81,250 | 82,000 | 79,850 | -0,18% | 63,92K | xx.xx | ||
4,460 | 4,520 | 4,410 | -0,45% | 59,29K | xx.xx | ||
eDreams Odigeo SAderived | 6,570 | 6,740 | 6,455 | -0,45% | 50,88K | xx.xx | |
0,04 | 0,04 | 0,04 | 0,00% | 46K | xx.xx | ||
0,7900 | 0,8450 | 0,7900 | -1,25% | 41,73K | xx.xx | ||
1,44 | 1,50 | 1,43 | -4,01% | 37,9K | xx.xx | ||
1,960 | 1,980 | 1,938 | -0,51% | 22,82K | xx.xx | ||
Neinor Homesderived | 10,79 | 10,92 | 10,76 | -0,46% | 12,9K | xx.xx | |
FCCderived | 12,940 | 13,400 | 12,940 | -3,00% | 11,12K | xx.xx | |
0,360 | 0,367 | 0,360 | -1,91% | 9,79K | xx.xx | ||
2,98 | 3,10 | 2,98 | -3,25% | 7,74K | xx.xx | ||
1,890 | 1,980 | 1,910 | -3,08% | 7,01K | xx.xx | ||
5,280 | 5,480 | 5,200 | -0,75% | 6,6K | xx.xx | ||
3,84 | 3,89 | 3,82 | -1,54% | 5,7K | xx.xx | ||
7,520 | 7,600 | 7,480 | -4,14% | 5,21K | xx.xx | ||
2,76 | 2,76 | 2,76 | -1,43% | 4,45K | xx.xx | ||
10,100 | 10,300 | 10,100 | -0,49% | 4,12K | xx.xx | ||
NH Hoteles SAderived | 4,215 | 4,290 | 4,215 | -1,40% | 3,52K | xx.xx | |
9,060 | 9,200 | 9,060 | -1,31% | 2,96K | xx.xx | ||
1,4900 | 1,5000 | 1,4900 | -0,67% | 2,35K | xx.xx | ||
8,80 | 8,85 | 8,80 | -1,12% | 1,63K | xx.xx | ||
4,340 | 4,340 | 4,340 | 0,00% | 1,53K | xx.xx | ||
9,45 | 9,50 | 9,45 | 0,00% | 754 | xx.xx | ||
14,50 | 14,50 | 14,50 | -0,68% | 346 | xx.xx | ||
8,80 | 8,90 | 8,80 | -2,22% | 315 | xx.xx | ||
3,780 | 3,720 | 3,720 | -7,80% | 300 | xx.xx | ||
9,80 | 9,80 | 9,80 | -3,92% | 87 | xx.xx | ||
1,420 | 1,420 | 1,420 | -1,39% | 0 | xx.xx | ||
1,500 | 1,500 | 1,500 | -1,32% | 0 | xx.xx | ||
3,640 | 3,640 | 3,640 | -1,62% | 0 | xx.xx |