Viimeinen | Ylin | Alin | Noususuuntainen | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1,8535 | 1,9260 | 1,8480 | +3,00% | 76,38M | xx.xx | |
Sacyr Vallederived | 3,610 | 3,660 | 3,566 | +1,29% | 1,85M | xx.xx | |
Repsolderived | 14,760 | 14,840 | 14,600 | +0,79% | 1,49M | xx.xx | |
0,131 | 0,132 | 0,129 | +0,93% | 1,05M | xx.xx | ||
0,1500 | 0,1500 | 0,1280 | +7,14% | 706,19K | xx.xx | ||
Solaria Energia y Medio Ambientederived | 11,040 | 11,080 | 10,890 | +1,28% | 630,42K | xx.xx | |
0,848 | 0,868 | 0,810 | +4,69% | 445,11K | xx.xx | ||
Enagasderived | 14,315 | 14,340 | 14,065 | +1,31% | 398,11K | xx.xx | |
0,2230 | 0,2230 | 0,2160 | +1,83% | 277,23K | xx.xx | ||
Fluidra SAderived | 21,600 | 21,620 | 20,840 | +3,45% | 268,48K | xx.xx | |
0,16 | 0,16 | 0,16 | +1,25% | 257,29K | xx.xx | ||
Cellnex Telecomderived | 33,21 | 33,35 | 32,67 | +1,03% | 251,49K | xx.xx | |
21,12 | 21,20 | 20,48 | +2,03% | 185,25K | xx.xx | ||
Prosegur SAderived | 1,655 | 1,666 | 1,632 | +0,91% | 177,13K | xx.xx | |
Logistaderived | 26,18 | 26,44 | 25,94 | +0,69% | 150,31K | xx.xx | |
2,49 | 2,51 | 2,42 | +0,61% | 142,87K | xx.xx | ||
ACSderived | 38,980 | 39,020 | 38,720 | +0,67% | 109,08K | xx.xx | |
Almirall SAderived | 9,070 | 9,105 | 8,945 | +1,00% | 85,69K | xx.xx | |
Cie Automotive SAderived | 27,100 | 27,600 | 26,950 | +0,56% | 71,22K | xx.xx | |
6,78 | 6,78 | 6,39 | +4,31% | 65,26K | xx.xx | ||
0,6550 | 0,6550 | 0,6050 | +10,08% | 54,13K | xx.xx | ||
Accionaderived | 118,200 | 118,350 | 114,900 | +1,20% | 44,73K | xx.xx | |
1,840 | 1,875 | 1,830 | +0,55% | 20,95K | xx.xx | ||
Lar Espana Real Estate SOCIMI SAderived | 7,02 | 7,03 | 6,95 | +0,14% | 17,69K | xx.xx | |
Aedas Homesderived | 19,48 | 19,77 | 19,20 | +1,09% | 15,68K | xx.xx | |
1,42 | 1,42 | 1,39 | +4,41% | 15,56K | xx.xx | ||
1,415 | 1,415 | 1,360 | +1,80% | 15,43K | xx.xx | ||
26,560 | 26,580 | 26,160 | +0,76% | 11,58K | xx.xx | ||
5,78 | 5,78 | 5,64 | +0,70% | 9,91K | xx.xx | ||
3,80 | 3,90 | 3,80 | +1,06% | 8,87K | xx.xx | ||
2,90 | 2,96 | 2,88 | +3,57% | 6,26K | xx.xx | ||
8,100 | 7,970 | 7,970 | +1,43% | 5,3K | xx.xx | ||
28,750 | 28,800 | 28,200 | +1,23% | 4,55K | xx.xx | ||
7,400 | 7,750 | 7,350 | +2,07% | 3,06K | xx.xx | ||
6,34 | 6,34 | 6,12 | +4,28% | 2,98K | xx.xx | ||
2,92 | 2,93 | 2,89 | +2,38% | 2,32K | xx.xx | ||
6,00 | 6,00 | 6,00 | +1,69% | 1,5K | xx.xx | ||
6,260 | 6,260 | 6,200 | +0,97% | 1,49K | xx.xx | ||
21,00 | 21,00 | 20,80 | +0,96% | 985 | xx.xx | ||
19,300 | 19,300 | 18,950 | +1,05% | 866 | xx.xx | ||
1,77 | 1,77 | 1,77 | +1,14% | 400 | xx.xx | ||
7,950 | 7,950 | 7,950 | 0,00% | 303 | xx.xx | ||
4,70 | 4,70 | 4,70 | +2,17% | 226 | xx.xx | ||
6,20 | 6,20 | 6,20 | +2,99% | 200 | xx.xx | ||
5,95 | 6,00 | 6,00 | +0,84% | 116 | xx.xx | ||
13,40 | 14,30 | 14,30 | +6,72% | 101 | xx.xx | ||
7,000 | 7,100 | 7,100 | +3,70% | 100 | xx.xx | ||
10,400 | 10,400 | 10,100 | +0,97% | 22 | xx.xx | ||
3,800 | 3,800 | 3,800 | +1,60% | 0 | xx.xx | ||
0,7050 | 0,7050 | 0,7050 | +1,44% | 0 | xx.xx |