Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10.764,18 | 10.861,68 | 10.759,29 | -95,18 | -0,88% | 06:22:21 | ||
SZSE Component | 9.652,42 | 9.694,98 | 9.643,87 | -29,24 | -0,30% | 06:07:21 | ||
SZSE 1000 Growth | 1.160,96 | 1.168,84 | 1.160,86 | -3,49 | -0,30% | 06:07:45 | ||
SZSE 1000 | 4.644,61 | 4.667,25 | 4.642,51 | -13,88 | -0,30% | 06:07:45 | ||
SME 300 Growth Price | 870,97 | 877,37 | 870,90 | -3,22 | -0,37% | 06:07:42 | ||
SZSE 500 Low Volatility | 1.847,39 | 1.859,39 | 1.846,76 | -7,47 | -0,40% | 06:07:42 | ||
SZSE 700 Growth | 1.597,10 | 1.611,34 | 1.596,83 | -8,71 | -0,54% | 06:07:45 | ||
SZSE 700 | 6.052,17 | 6.096,47 | 6.051,08 | -24,72 | -0,41% | 06:07:45 | ||
SZSE Consumer 50 | 7.889,54 | 7.966,90 | 7.889,54 | -74,88 | -0,94% | 06:07:42 | ||
SZSE Consumer Discretionary | 5.384,62 | 5.399,26 | 5.369,59 | -16,58 | -0,31% | 06:07:39 | ||
SZSE Manufacturing | 2.287,17 | 2.302,18 | 2.287,08 | -7,28 | -0,32% | 06:07:39 | ||
SZSE A Share | 1.858,74 | 1.868,83 | 1.858,59 | -3,59 | -0,19% | 06:07:45 | ||
SZSE A Share Sub | 12.514,50 | 12.569,08 | 12.502,82 | -32,04 | -0,26% | 06:07:39 | ||
SZSE Composite | 1.777,09 | 1.786,71 | 1.776,94 | -3,41 | -0,19% | 06:07:45 | ||
SME-Chinext 400 | 1.721,92 | 1.733,31 | 1.721,50 | -7,72 | -0,45% | 06:07:39 | ||
SME-Chinext 500 | 1.592,28 | 1.601,80 | 1.592,05 | -4,81 | -0,30% | 06:07:39 | ||
SZSE Component Equal Weighted | 3.382,78 | 3.401,42 | 3.381,65 | -11,53 | -0,34% | 06:07:36 | ||
SME-Chinext Growth | 1.209,63 | 1.218,14 | 1.209,54 | -2,06 | -0,17% | 06:07:45 | ||
SZSE New | 8.361,56 | 8.404,69 | 8.360,41 | -15,60 | -0,19% | 06:07:45 | ||
SME-Chinext Value | 1.952,20 | 1.961,26 | 1.951,12 | -9,21 | -0,47% | 06:07:45 | ||
SZSE SME Low Volatility | 1.734,70 | 1.743,15 | 1.732,93 | -5,00 | -0,29% | 06:07:45 | ||
SZSE SME Composite | 10.112,30 | 10.171,83 | 10.111,47 | -22,50 | -0,22% | 06:07:45 | ||
SZSE SME 300 Price | 1.187,53 | 1.193,69 | 1.187,20 | -3,64 | -0,31% | 06:07:45 | ||
SZSE SME Prime Market | 6.466,78 | 6.500,77 | 6.465,04 | -18,71 | -0,29% | 06:07:42 | ||
SZSE Press Composite | 7.333,50 | 7.346,13 | 7.291,85 | +10,64 | +0,15% | 06:07:45 | ||
SZSE Press | 7.859,75 | 7.870,72 | 7.807,21 | +9,47 | +0,12% | 06:07:45 | ||
CSI All Share TR | 5.717,431 | 5.717,431 | 5.717,431 | 0,000 | 0,00% | 21/05 | ||
HS China A | 1.977,47 | 1.983,82 | 1.975,04 | -2,22 | -0,11% | 06:07:22 | ||
HS China A Value Select | 4.332,90 | 4.345,11 | 4.321,10 | +0,79 | +0,02% | 06:07:22 | ||
HS China A Dividend Yield Select | 4.322,04 | 4.336,32 | 4.312,62 | -2,45 | -0,06% | 06:07:22 | ||
HS China A Momentum Select | 4.270,30 | 4.285,50 | 4.261,90 | -6,96 | -0,16% | 06:07:22 | ||
HS China A Low Size Select | 2.959,17 | 2.969,41 | 2.957,41 | -6,04 | -0,20% | 06:07:22 | ||
HS China A Value Comprehensive | 3.949,85 | 3.961,64 | 3.942,27 | -1,61 | -0,04% | 06:07:22 | ||
HS China A Low Volatility Select | 4.413,00 | 4.426,14 | 4.402,77 | -0,73 | -0,02% | 06:07:22 | ||
HS China A Momentum Comprehensive | 4.072,15 | 4.087,35 | 4.066,59 | -7,22 | -0,18% | 06:07:22 | ||
HS China A Low Size Comprehensive | 2.982,70 | 2.994,16 | 2.981,27 | -6,32 | -0,21% | 06:07:22 | ||
HS China A Quality Comprehensive | 3.383,47 | 3.395,32 | 3.379,90 | -6,10 | -0,18% | 06:07:22 | ||
SZSE 500 Cons Disc | 1.590,99 | 1.596,55 | 1.587,05 | -6,34 | -0,40% | 06:07:42 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi