Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.788,07 | 9.805,12 | 9.648,22 | +149,25 | +1,55% | 10:44:24 | ||
Chinext Composite | 2.407,20 | 2.411,68 | 2.374,66 | +35,52 | +1,50% | 10:44:39 | ||
Chinext Return | 2.061,19 | 2.064,55 | 2.031,56 | +37,86 | +1,87% | 10:44:45 | ||
SZSE 1000 Growth | 1.190,44 | 1.192,68 | 1.172,26 | +20,87 | +1,79% | 10:44:51 | ||
SZSE 1000 | 4.715,75 | 4.723,91 | 4.648,34 | +70,08 | +1,51% | 10:44:54 | ||
SZSE 1000 Value | 1.981,90 | 1.986,54 | 1.952,26 | +28,67 | +1,47% | 10:44:54 | ||
SZSE 200 | 3.602,61 | 3.609,56 | 3.540,11 | +66,76 | +1,89% | 10:44:48 | ||
SZSE 300 Equal Weight | 4.542,52 | 4.551,44 | 4.468,19 | +79,16 | +1,77% | 10:44:00 | ||
SZSE 300 Growth Price | 2.841,20 | 2.848,99 | 2.801,45 | +52,31 | +1,88% | 10:44:51 | ||
SZSE 300 Price | 4.150,28 | 4.158,11 | 4.092,28 | +63,16 | +1,55% | 10:44:42 | ||
SZSE 300 Value Price | 5.864,43 | 5.879,13 | 5.777,26 | +86,77 | +1,50% | 10:44:54 | ||
SZSE 300 Performance Weighted | 5.641,88 | 5.653,60 | 5.562,01 | +79,08 | +1,42% | 10:44:12 | ||
SZSE Chinext Equal Weight | 1.425,96 | 1.426,88 | 1.396,12 | +33,29 | +2,39% | 10:44:06 | ||
SZSE Chinext 300 | 2.730,09 | 2.734,87 | 2.689,61 | +47,33 | +1,76% | 10:44:57 | ||
Chinext 300 Growth | 2.847,92 | 2.853,77 | 2.816,03 | +34,55 | +1,23% | 10:44:42 | ||
Chinext 300 Value | 3.418,43 | 3.430,89 | 3.362,06 | +54,07 | +1,61% | 10:44:45 | ||
SZSE Defensive 50 | 7.553,48 | 7.557,52 | 7.478,21 | +37,24 | +0,50% | 10:44:54 | ||
SZSE Downstream Industry | 5.528,48 | 5.535,88 | 5.471,97 | +50,46 | +0,92% | 10:44:30 | ||
SZSE Chinext 50 | 1.822,14 | 1.826,39 | 1.799,82 | +31,48 | +1,76% | 10:44:00 | ||
SZFI 200 | 6.496,83 | 6.523,47 | 6.405,68 | +91,14 | +1,42% | 10:44:21 | ||
SZSE Health Care 50 | 9.010,09 | 9.048,58 | 8.875,43 | +90,75 | +1,02% | 10:44:42 | ||
SZSE Health Care | 9.337,28 | 9.377,20 | 9.201,54 | +91,78 | +0,99% | 10:44:15 | ||
SZSE Manufacturing | 2.334,85 | 2.338,84 | 2.300,39 | +35,47 | +1,54% | 10:44:00 | ||
SZSE A Share | 1.879,22 | 1.882,63 | 1.854,07 | +24,91 | +1,34% | 10:44:48 | ||
SZSE A Share Sub | 12.646,49 | 12.668,51 | 12.465,80 | +192,98 | +1,55% | 10:44:27 | ||
SZSE Composite | 1.796,61 | 1.799,86 | 1.772,58 | +23,78 | +1,34% | 10:44:45 | ||
SME-Chinext 400 | 1.759,84 | 1.762,97 | 1.729,88 | +30,53 | +1,77% | 10:44:33 | ||
SME-Chinext 500 | 1.618,76 | 1.621,16 | 1.595,39 | +26,19 | +1,65% | 10:44:36 | ||
SZSE Component Equal Weighted | 3.429,65 | 3.435,21 | 3.373,24 | +57,48 | +1,71% | 10:44:18 | ||
SME-Chinext Growth | 1.245,60 | 1.247,32 | 1.226,09 | +24,48 | +2,00% | 10:44:39 | ||
SZSE New | 8.445,04 | 8.460,34 | 8.333,00 | +112,77 | +1,35% | 10:44:33 | ||
SZSE Chinext Prime Market | 1.793,37 | 1.796,70 | 1.767,93 | +28,84 | +1,64% | 10:44:21 | ||
SME-Chinext Value | 1.957,69 | 1.959,82 | 1.930,28 | +27,02 | +1,40% | 10:44:42 | ||
SZSE Growth Price | 3.424,90 | 3.433,11 | 3.355,91 | +85,71 | +2,57% | 10:44:24 | ||
CSI All Share TR | 5.744,869 | 5.744,869 | 5.744,869 | +69,680 | +0,00% | 12:25:00 | ||
HS China A Medical Devices & Supplies | 2.363,83 | 2.374,74 | 2.336,29 | +17,51 | +0,75% | 10:40:02 | ||
HS China A | 1.986,23 | 1.988,97 | 1.961,79 | +24,87 | +1,27% | 10:40:02 | ||
SZSE 500 Health Care | 1.890,79 | 1.898,89 | 1.864,13 | +17,02 | +0,91% | 10:44:36 | ||
SZSE A Health Care | 2.007,28 | 2.018,76 | 1.979,06 | +14,21 | +0,71% | 10:44:03 | ||
SZSE A Health Care EW | 3.162,26 | 3.192,42 | 3.108,03 | +15,49 | +0,49% | 10:44:09 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi