Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.751,79 | 9.751,79 | 9.648,22 | +112,97 | +1,17% | 05:41:57 | ||
SME 300 Value Price | 1.787,26 | 1.787,55 | 1.766,25 | +21,42 | +1,21% | 05:42:15 | ||
SZSE 1000 | 4.700,72 | 4.701,03 | 4.648,34 | +55,05 | +1,18% | 05:42:21 | ||
SZSE 1000 Value | 1.976,03 | 1.976,17 | 1.952,26 | +22,79 | +1,17% | 05:42:18 | ||
SZSE 200 | 3.588,87 | 3.589,31 | 3.540,11 | +53,01 | +1,50% | 05:42:21 | ||
SZSE 300 | 5.240,84 | 5.241,23 | 5.186,92 | +60,46 | +1,17% | 05:42:21 | ||
SZSE 300 Equal Weight | 4.527,61 | 4.527,75 | 4.468,19 | +64,25 | +1,44% | 05:42:15 | ||
SZSE 300 Price | 4.134,86 | 4.135,13 | 4.092,28 | +47,74 | +1,17% | 05:42:18 | ||
SZSE 300 Value Price | 5.840,22 | 5.840,76 | 5.777,26 | +62,56 | +1,08% | 05:42:18 | ||
SZSE 300 Performance Weighted | 5.626,18 | 5.626,42 | 5.562,01 | +63,38 | +1,14% | 05:42:21 | ||
SZSE 500 Low Volatility | 1.864,32 | 1.864,45 | 1.837,51 | +26,93 | +1,47% | 05:42:21 | ||
SZSE Consumer 50 | 8.003,80 | 8.006,49 | 7.951,17 | +37,45 | +0,47% | 05:42:15 | ||
SZSE Consumer Discretionary | 5.544,37 | 5.544,37 | 5.505,16 | +38,50 | +0,70% | 05:42:12 | ||
SZSE Downstream Industry | 5.512,47 | 5.513,64 | 5.471,97 | +34,46 | +0,63% | 05:42:15 | ||
SZFI 200 | 6.476,07 | 6.476,67 | 6.405,68 | +70,38 | +1,10% | 05:42:18 | ||
SZSE Individual Businesses Price | 4.087,31 | 4.089,66 | 4.044,59 | +57,33 | +1,42% | 05:42:15 | ||
SZSE Manufacturing | 2.328,81 | 2.328,93 | 2.300,39 | +29,42 | +1,28% | 05:42:15 | ||
SZSE A Share | 1.875,20 | 1.875,26 | 1.854,07 | +20,89 | +1,13% | 05:42:18 | ||
SZSE A Share Sub | 12.600,26 | 12.601,28 | 12.465,80 | +146,75 | +1,18% | 05:42:21 | ||
SZSE Composite | 1.792,77 | 1.792,82 | 1.772,58 | +19,94 | +1,12% | 05:42:21 | ||
SME-Chinext 400 | 1.754,13 | 1.754,32 | 1.729,88 | +24,82 | +1,43% | 05:42:21 | ||
SME-Chinext 500 | 1.613,64 | 1.615,24 | 1.595,39 | +21,07 | +1,32% | 05:42:21 | ||
SZSE Component Equal Weighted | 3.419,00 | 3.419,33 | 3.373,24 | +46,84 | +1,39% | 05:42:21 | ||
SZSE New | 8.425,42 | 8.425,71 | 8.333,00 | +93,14 | +1,12% | 05:42:21 | ||
SME-Chinext Value | 1.953,08 | 1.953,15 | 1.930,28 | +22,41 | +1,16% | 05:42:15 | ||
SZSE SME Equal Weight | 3.058,30 | 3.060,42 | 3.024,45 | +39,91 | +1,32% | 05:42:21 | ||
SZSE SME Composite | 10.186,63 | 10.187,46 | 10.074,97 | +111,47 | +1,11% | 05:42:21 | ||
SZSE SME 300 Price | 1.195,12 | 1.195,82 | 1.181,98 | +13,90 | +1,18% | 05:42:21 | ||
SZSE SME Corp Governance | 2.001,84 | 2.001,98 | 1.980,24 | +22,37 | +1,13% | 05:42:21 | ||
SZSE SME CSR | 1.417,18 | 1.417,18 | 1.400,37 | +17,70 | +1,26% | 05:42:21 | ||
SZSE SME Dividend | 2.793,24 | 2.793,88 | 2.762,62 | +31,07 | +1,13% | 05:42:18 | ||
SZSE SME Price | 5.962,18 | 5.969,89 | 5.901,22 | +68,32 | +1,16% | 05:42:18 | ||
SZSE SME Prime Market | 6.517,16 | 6.520,20 | 6.443,71 | +76,91 | +1,19% | 05:42:15 | ||
SZSE SME Return | 7.000,63 | 7.009,72 | 6.929,09 | +80,18 | +1,16% | 05:42:21 | ||
SZSE SME Performance Weighted | 3.677,17 | 3.677,17 | 3.639,37 | +41,74 | +1,15% | 05:42:18 | ||
SZSE Responsibility Price | 1.532,57 | 1.532,91 | 1.519,60 | +12,31 | +0,81% | 05:42:15 | ||
CSI All Share TR | 5.675,188 | 5.675,188 | 5.675,188 | 0,000 | 0,00% | 08/05 | ||
HS China A | 1.980,43 | 1.980,43 | 1.961,79 | +19,07 | +0,97% | 05:42:16 | ||
HS China A Value Select | 4.309,77 | 4.309,77 | 4.270,02 | +40,70 | +0,95% | 05:42:16 | ||
HS China A Dividend Yield Select | 4.305,18 | 4.305,18 | 4.270,17 | +35,91 | +0,84% | 05:42:16 | ||
HS China A Quality Select | 3.519,14 | 3.519,14 | 3.491,55 | +28,24 | +0,81% | 05:42:16 | ||
HS China A Low Size Select | 2.968,04 | 2.968,04 | 2.937,59 | +32,26 | +1,10% | 05:42:16 | ||
HS China A Value Comprehensive | 3.938,96 | 3.938,96 | 3.899,81 | +39,77 | +1,02% | 05:42:16 | ||
HS China A Low Volatility Select | 4.410,83 | 4.410,83 | 4.375,89 | +35,22 | +0,80% | 05:42:12 | ||
HS China A Momentum Comprehensive | 4.088,69 | 4.088,70 | 4.053,47 | +33,78 | +0,83% | 05:42:16 | ||
HS China A Low Size Comprehensive | 2.997,12 | 2.997,12 | 2.962,82 | +35,18 | +1,19% | 05:42:16 | ||
HS China A Quality Comprehensive | 3.394,25 | 3.394,25 | 3.363,82 | +31,10 | +0,92% | 05:42:12 | ||
SZSE 500 Cons Disc | 1.646,32 | 1.646,52 | 1.633,97 | +11,69 | +0,72% | 05:42:15 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi