Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.744,64 | 9.750,21 | 9.648,22 | +105,82 | +1,10% | 05:16:54 | ||
SME-Chinext 100 TRN | 2.043,66 | 2.047,61 | 2.023,89 | +25,74 | +1,28% | 05:17:03 | ||
SZSE 1000 Growth | 1.186,99 | 1.188,91 | 1.172,26 | +17,43 | +1,49% | 05:17:03 | ||
SZSE 1000 | 4.696,36 | 4.699,50 | 4.648,34 | +50,70 | +1,09% | 05:17:03 | ||
SME 300 Growth Price | 884,06 | 886,06 | 874,14 | +11,79 | +1,35% | 05:17:00 | ||
SZSE 200 | 3.586,71 | 3.589,01 | 3.540,11 | +50,85 | +1,44% | 05:17:00 | ||
SZSE 300 | 5.238,28 | 5.241,23 | 5.186,92 | +57,89 | +1,12% | 05:17:00 | ||
SZSE 300 Equal Weight | 4.524,04 | 4.525,55 | 4.468,19 | +60,68 | +1,36% | 05:17:00 | ||
SZSE 300 Low Volatility | 5.244,13 | 5.244,34 | 5.191,20 | +51,17 | +0,99% | 05:17:00 | ||
SZSE 300 Price | 4.132,80 | 4.135,13 | 4.092,28 | +45,67 | +1,12% | 05:17:00 | ||
SZSE 300 Performance Weighted | 5.618,84 | 5.620,35 | 5.562,01 | +56,04 | +1,01% | 05:17:00 | ||
SZSE 500 Low Volatility | 1.860,00 | 1.860,73 | 1.837,51 | +22,60 | +1,23% | 05:17:03 | ||
SZSE Downstream Industry | 5.500,81 | 5.503,73 | 5.471,97 | +22,79 | +0,42% | 05:17:03 | ||
SZSE Health Care 50 | 8.975,16 | 8.985,46 | 8.875,43 | +55,82 | +0,63% | 05:17:00 | ||
SZSE Health Care | 9.301,84 | 9.312,99 | 9.201,54 | +56,34 | +0,61% | 05:17:00 | ||
SZSE Individual Businesses Price | 4.085,22 | 4.089,66 | 4.044,59 | +55,24 | +1,37% | 05:17:00 | ||
SZSE Manufacturing | 2.326,69 | 2.328,44 | 2.300,39 | +27,30 | +1,19% | 05:17:00 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.840,32 | 1.843,47 | 1.820,85 | +23,50 | +1,29% | 05:17:00 | ||
SZSE A Share | 1.873,26 | 1.874,58 | 1.854,07 | +18,94 | +1,02% | 05:17:03 | ||
SZSE A Share Sub | 12.591,10 | 12.597,58 | 12.465,80 | +137,59 | +1,10% | 05:17:00 | ||
SZSE Composite | 1.790,93 | 1.792,17 | 1.772,58 | +18,11 | +1,02% | 05:17:00 | ||
SME-Chinext 100 Price | 1.785,24 | 1.788,64 | 1.767,92 | +22,53 | +1,28% | 05:17:00 | ||
SME-Chinext 500 | 1.612,86 | 1.615,24 | 1.595,39 | +20,29 | +1,27% | 05:17:00 | ||
SZSE Component Equal Weighted | 3.414,24 | 3.415,28 | 3.373,24 | +42,08 | +1,25% | 05:17:00 | ||
SZSE New | 8.417,08 | 8.422,36 | 8.333,00 | +84,81 | +1,02% | 05:17:00 | ||
SME-Chinext Value | 1.950,00 | 1.951,04 | 1.930,28 | +19,33 | +1,00% | 05:17:00 | ||
SZSE SME Equal Weight | 3.056,97 | 3.060,42 | 3.024,45 | +38,57 | +1,28% | 05:17:03 | ||
SZSE SME Low Volatility | 1.736,06 | 1.736,84 | 1.717,40 | +18,53 | +1,08% | 05:17:00 | ||
SZSE SME Composite | 10.176,82 | 10.186,72 | 10.074,97 | +101,66 | +1,01% | 05:17:03 | ||
SZSE SME 300 Price | 1.194,22 | 1.195,82 | 1.181,98 | +13,00 | +1,10% | 05:17:00 | ||
SZSE SME Price | 5.959,21 | 5.969,89 | 5.901,22 | +65,35 | +1,11% | 05:17:03 | ||
SZSE SME Prime Market | 6.512,32 | 6.520,20 | 6.443,71 | +72,07 | +1,12% | 05:17:00 | ||
SZSE SME Return | 6.997,48 | 7.009,72 | 6.929,09 | +77,03 | +1,11% | 05:17:00 | ||
SZSE SME Performance Weighted | 3.673,56 | 3.675,70 | 3.639,37 | +38,13 | +1,05% | 05:17:03 | ||
SZSE Strategic Emerging Industries | 1.883,48 | 1.886,24 | 1.864,60 | +23,08 | +1,24% | 05:17:03 | ||
SZSE SME Strategic Emerging Industries | 1.539,43 | 1.544,11 | 1.523,66 | +17,53 | +1,15% | 05:17:03 | ||
CSI All Share TR | 5.675,188 | 5.675,188 | 5.675,188 | 0,000 | 0,00% | 08/05 | ||
HS Stock Connect China 500 | 3.384,72 | 3.386,17 | 3.355,74 | +31,64 | +0,94% | 05:16:26 | ||
HS Stock Connect China A 300 | 3.373,41 | 3.374,68 | 3.352,56 | +21,38 | +0,64% | 05:16:32 | ||
HS Stock Connect Biotech 50 | 3.437,17 | 3.442,57 | 3.394,35 | +49,27 | +1,45% | 05:16:32 | ||
HS China A Biotechnology | 2.520,66 | 2.526,16 | 2.485,57 | +22,03 | +0,88% | 05:16:26 | ||
HS China A | 1.978,38 | 1.979,29 | 1.961,79 | +17,02 | +0,87% | 05:16:26 | ||
HS China A Value Select | 4.304,76 | 4.306,02 | 4.270,02 | +35,69 | +0,84% | 05:16:42 | ||
HS Stock Connect China Value Select | 4.055,96 | 4.057,26 | 4.018,48 | +40,78 | +1,02% | 05:16:26 | ||
HS China A Momentum Select | 4.277,77 | 4.278,66 | 4.250,30 | +25,38 | +0,60% | 05:16:26 | ||
HS China A Quality Select | 3.516,14 | 3.518,67 | 3.491,55 | +25,24 | +0,72% | 05:16:32 | ||
HS China A Low Size Select | 2.964,86 | 2.967,09 | 2.937,59 | +29,08 | +0,99% | 05:16:26 | ||
HS China A Value Comprehensive | 3.933,73 | 3.934,84 | 3.899,81 | +34,54 | +0,89% | 05:16:42 | ||
HS China A Low Volatility Select | 4.405,86 | 4.407,39 | 4.375,89 | +30,25 | +0,69% | 05:16:26 | ||
HS China A Momentum Comprehensive | 4.083,19 | 4.083,86 | 4.053,47 | +28,28 | +0,70% | 05:16:26 | ||
HS China A Low Size Comprehensive | 2.992,97 | 2.994,70 | 2.962,82 | +31,03 | +1,05% | 05:16:26 | ||
HS China A Quality Comprehensive | 3.390,57 | 3.392,97 | 3.363,82 | +27,42 | +0,82% | 05:16:26 | ||
SZSE 500 Health Care | 1.883,73 | 1.886,14 | 1.864,13 | +9,96 | +0,53% | 05:17:00 | ||
SZSE A Health Care | 2.000,49 | 2.002,24 | 1.979,06 | +7,41 | +0,37% | 05:17:00 | ||
SZSE A Health Care EW | 3.152,88 | 3.153,30 | 3.108,03 | +6,11 | +0,19% | 05:17:00 | ||
SZSE Biological Medicine 50 | 2.266,56 | 2.272,03 | 2.244,07 | +6,37 | +0,28% | 05:17:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi