Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.782,99 | 9.805,12 | 9.648,22 | +144,18 | +1,50% | 09:25:12 | ||
SZSE 1000 | 4.713,89 | 4.723,91 | 4.648,34 | +68,22 | +1,47% | 09:25:27 | ||
SZSE 200 | 3.601,03 | 3.609,56 | 3.540,11 | +65,17 | +1,84% | 09:25:24 | ||
SZSE 300 | 5.257,33 | 5.270,36 | 5.186,92 | +76,94 | +1,49% | 09:25:24 | ||
SZSE 300 Equal Weight | 4.540,03 | 4.551,44 | 4.468,19 | +76,67 | +1,72% | 09:25:24 | ||
SZSE 300 Price | 4.147,83 | 4.158,11 | 4.092,28 | +60,71 | +1,49% | 09:25:24 | ||
SZSE 300 High Beta | 1.445,22 | 1.450,03 | 1.422,43 | +28,18 | +1,99% | 09:25:24 | ||
SZSE 300 Performance Weighted | 5.639,91 | 5.653,60 | 5.562,01 | +77,11 | +1,39% | 09:25:24 | ||
SZSE 500 High Beta | 1.214,65 | 1.217,74 | 1.193,81 | +24,28 | +2,04% | 09:25:27 | ||
SZSE Downstream Industry | 5.522,85 | 5.535,88 | 5.471,97 | +44,84 | +0,82% | 09:25:27 | ||
SZSE Information Technology | 1.349,59 | 1.355,52 | 1.337,13 | +14,27 | +1,07% | 09:25:24 | ||
SZSE A Share | 1.878,35 | 1.882,63 | 1.854,07 | +24,03 | +1,30% | 09:25:27 | ||
SZSE A Share Sub | 12.639,73 | 12.668,51 | 12.465,80 | +186,22 | +1,50% | 09:25:24 | ||
SZSE Composite | 1.795,73 | 1.799,86 | 1.772,58 | +22,91 | +1,29% | 09:25:24 | ||
SME-Chinext 400 | 1.759,65 | 1.762,97 | 1.729,88 | +30,34 | +1,75% | 09:25:24 | ||
SME-Chinext 500 | 1.617,91 | 1.621,16 | 1.595,39 | +25,34 | +1,59% | 09:25:24 | ||
SZSE Component Equal Weighted | 3.428,13 | 3.435,21 | 3.373,24 | +55,97 | +1,66% | 09:25:24 | ||
SZSE New | 8.440,96 | 8.460,34 | 8.333,00 | +108,68 | +1,30% | 09:25:24 | ||
SZSE SME Equal Weight | 3.067,20 | 3.076,70 | 3.024,45 | +48,81 | +1,62% | 09:25:27 | ||
SZSE SME High Beta | 914,90 | 917,87 | 901,51 | +15,04 | +1,67% | 09:25:24 | ||
SZSE SME-Chinext Hnte | 2.424,04 | 2.427,97 | 2.386,14 | +37,71 | +1,58% | 09:25:27 | ||
SZSE SME Composite | 10.199,67 | 10.222,02 | 10.074,97 | +124,51 | +1,24% | 09:25:27 | ||
SZSE SME 300 Price | 1.198,12 | 1.200,44 | 1.181,98 | +16,90 | +1,43% | 09:25:24 | ||
SZSE SME Price | 5.980,70 | 5.992,95 | 5.901,22 | +86,84 | +1,47% | 09:25:27 | ||
SZSE SME Prime Market | 6.531,90 | 6.545,08 | 6.443,71 | +91,65 | +1,42% | 09:25:24 | ||
SZSE SME Return | 7.022,32 | 7.036,80 | 6.929,09 | +101,87 | +1,47% | 09:25:24 | ||
SZSE SME Performance Weighted | 3.687,51 | 3.697,18 | 3.639,37 | +52,09 | +1,43% | 09:25:27 | ||
SZSE Strategic Emerging Industries | 1.890,44 | 1.895,17 | 1.864,60 | +30,05 | +1,61% | 09:25:27 | ||
SZSE TMT50 Price | 5.133,51 | 5.149,26 | 5.073,77 | +55,59 | +1,09% | 09:25:27 | ||
SZSE SME Strategic Emerging Industries | 1.544,72 | 1.548,18 | 1.523,66 | +22,82 | +1,50% | 09:25:27 | ||
SZSE Technology | 3.424,03 | 3.434,70 | 3.376,27 | +46,46 | +1,38% | 09:25:24 | ||
CSI All Share TR | 5.675,188 | 5.675,188 | 5.675,188 | 0,000 | 0,00% | 08/05 | ||
HS China A Software & Services | 1.969,96 | 1.977,69 | 1.948,07 | +24,91 | +1,28% | 09:25:00 | ||
HS China A Software | 2.258,86 | 2.266,08 | 2.226,62 | +34,75 | +1,56% | 09:25:00 | ||
HS China A | 1.985,10 | 1.988,97 | 1.961,79 | +23,74 | +1,21% | 09:25:00 | ||
HS China A Momentum Select | 4.293,81 | 4.300,77 | 4.250,30 | +41,42 | +0,97% | 09:24:56 | ||
HS China A Low Size Select | 2.975,39 | 2.980,79 | 2.937,59 | +39,61 | +1,35% | 09:25:00 | ||
HS China A Value Comprehensive | 3.948,24 | 3.955,95 | 3.899,81 | +49,05 | +1,26% | 09:25:00 | ||
HS China A Low Volatility Select | 4.421,07 | 4.429,53 | 4.375,89 | +45,46 | +1,04% | 09:25:00 | ||
HS China A Momentum Comprehensive | 4.098,72 | 4.104,91 | 4.053,47 | +43,81 | +1,08% | 09:24:56 | ||
HS China A Low Size Comprehensive | 3.004,40 | 3.009,21 | 2.962,82 | +42,46 | +1,43% | 09:24:54 | ||
HS China A Quality Comprehensive | 3.402,98 | 3.408,88 | 3.363,82 | +39,83 | +1,18% | 09:25:00 | ||
SZSE 500 IT | 2.297,00 | 2.304,10 | 2.264,70 | +31,17 | +1,38% | 09:25:24 | ||
SZSE AI 50 | 2.771,58 | 2.784,13 | 2.742,96 | +27,71 | +1,01% | 09:25:24 | ||
SZSE Big Data 50 | 3.372,61 | 3.389,90 | 3.337,46 | +35,74 | +1,07% | 09:25:24 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi