Viimeinen | Ylin | Alin | Noususuuntainen | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1,8580 | 1,9260 | 1,8505 | +3,25% | 70,03M | xx.xx | |
BBVAderived | 9,680 | 9,795 | 9,620 | -5,93% | 17,51M | xx.xx | |
Santanderderived | 4,7725 | 4,7975 | 4,7260 | +0,02% | 10,79M | xx.xx | |
IAGderived | 2,110 | 2,138 | 2,105 | -1,22% | 9,99M | xx.xx | |
Telefonicaderived | 4,2135 | 4,2300 | 4,1415 | +0,61% | 6,59M | xx.xx | |
Caixabankderived | 4,877 | 4,938 | 4,852 | -0,87% | 4,29M | xx.xx | |
Unicaja Bancoderived | 1,256 | 1,282 | 1,255 | -0,63% | 4,26M | xx.xx | |
0,1150 | 0,1186 | 0,1124 | -1,20% | 3,38M | xx.xx | ||
0,1900 | 0,1960 | 0,1870 | -1,55% | 3,14M | xx.xx | ||
Iberdroladerived | 11,947 | 12,005 | 11,865 | -0,19% | 2,2M | xx.xx | |
OHLderived | 0,403 | 0,405 | 0,395 | +0,50% | 2,11M | xx.xx | |
Sacyr Vallederived | 3,642 | 3,660 | 3,566 | +2,19% | 1,74M | xx.xx | |
Repsolderived | 14,770 | 14,840 | 14,600 | +0,85% | 1,31M | xx.xx | |
Grifolsderived | 9,396 | 9,415 | 9,130 | +0,75% | 1,1M | xx.xx | |
Mapfrederived | 2,300 | 2,318 | 2,288 | -0,43% | 954,72K | xx.xx | |
ENCE Energia y Celulosa SAderived | 3,410 | 3,458 | 3,396 | 0,00% | 833,79K | xx.xx | |
Inditexderived | 42,455 | 43,460 | 42,315 | -2,67% | 720,12K | xx.xx | |
Solaria Energia y Medio Ambientederived | 11,030 | 11,080 | 10,890 | +1,19% | 528,06K | xx.xx | |
1,0600 | 1,0720 | 1,0440 | +0,38% | 481,5K | xx.xx | ||
Endesaderived | 17,670 | 17,705 | 17,325 | +0,11% | 476,95K | xx.xx | |
Bankinterderived | 7,465 | 7,577 | 7,462 | -0,68% | 413,12K | xx.xx | |
Melia Hotels International SAderived | 7,635 | 7,715 | 7,570 | +1,26% | 392,07K | xx.xx | |
Inmob colonialderived | 5,820 | 5,840 | 5,755 | +0,26% | 376,56K | xx.xx | |
Enagasderived | 14,330 | 14,340 | 14,065 | +1,42% | 303,66K | xx.xx | |
Ferrovialderived | 35,790 | 35,820 | 35,360 | +0,14% | 292,16K | xx.xx | |
Acerinoxderived | 10,160 | 10,320 | 10,135 | -0,49% | 277,87K | xx.xx | |
Redeia Corporacionderived | 16,265 | 16,335 | 16,170 | -0,21% | 261,73K | xx.xx | |
Fluidra SAderived | 21,560 | 21,620 | 20,840 | +3,26% | 254,33K | xx.xx | |
Cellnex Telecomderived | 33,20 | 33,35 | 32,67 | +1,00% | 220,29K | xx.xx | |
Indraderived | 19,720 | 20,030 | 19,640 | -1,25% | 211,56K | xx.xx | |
Amadeusderived | 61,560 | 62,190 | 60,930 | -0,06% | 202,66K | xx.xx | |
Tubacex SAderived | 3,065 | 3,100 | 3,035 | -0,81% | 180,66K | xx.xx | |
25,76 | 26,50 | 25,52 | -2,42% | 177,67K | xx.xx | ||
Naturgy Energyderived | 24,350 | 24,390 | 24,119 | -0,04% | 153,2K | xx.xx | |
Merlin Properties SAderived | 10,815 | 10,940 | 10,760 | +0,32% | 148,61K | xx.xx | |
Faes Farmaderived | 3,515 | 3,535 | 3,500 | 0,00% | 146,43K | xx.xx | |
ArcelorMittalderived | 23,635 | 23,690 | 23,515 | +0,06% | 139,88K | xx.xx | |
Logistaderived | 26,31 | 26,44 | 25,94 | +1,19% | 132,21K | xx.xx | |
20,90 | 20,92 | 20,48 | +0,97% | 111,78K | xx.xx | ||
ACSderived | 38,900 | 38,970 | 38,720 | +0,46% | 89,69K | xx.xx | |
Tec. Reunidasderived | 9,560 | 9,645 | 9,370 | -1,14% | 71,7K | xx.xx | |
Almirall SAderived | 9,080 | 9,105 | 8,945 | +1,11% | 69,71K | xx.xx | |
6,390 | 6,450 | 6,220 | 0,00% | 67,36K | xx.xx | ||
Aenaderived | 173,40 | 175,20 | 172,90 | -0,97% | 61,05K | xx.xx | |
81,200 | 82,000 | 79,850 | -0,25% | 58,46K | xx.xx | ||
Cie Automotive SAderived | 27,300 | 27,600 | 26,950 | +1,30% | 54,56K | xx.xx | |
Accionaderived | 117,050 | 117,350 | 114,900 | +0,21% | 37,85K | xx.xx | |
31,760 | 31,960 | 31,600 | -0,06% | 13,49K | xx.xx | ||
Viscofanderived | 61,000 | 61,150 | 60,700 | +0,49% | 6,55K | xx.xx | |
Vidrala SAderived | 104,100 | 106,200 | 103,700 | -0,86% | 6,15K | xx.xx |