Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.777,58 | 9.805,12 | 9.648,22 | +138,77 | +1,44% | 09:22:18 | ||
Chinext Price | 1.897,19 | 1.903,11 | 1.872,70 | +32,08 | +1,72% | 09:22:33 | ||
Chinext Composite | 2.404,40 | 2.411,68 | 2.374,66 | +32,72 | +1,38% | 09:22:36 | ||
Chinext Return | 2.058,13 | 2.064,55 | 2.031,56 | +34,80 | +1,72% | 09:22:33 | ||
SZSE 1000 Growth | 1.188,89 | 1.192,68 | 1.172,26 | +19,32 | +1,65% | 09:22:36 | ||
SZSE 1000 | 4.710,61 | 4.723,91 | 4.648,34 | +64,95 | +1,40% | 09:22:36 | ||
SZSE 200 | 3.599,02 | 3.609,56 | 3.540,11 | +63,16 | +1,79% | 09:22:33 | ||
SZSE 300 | 5.253,94 | 5.270,36 | 5.186,92 | +73,55 | +1,42% | 09:22:33 | ||
SZSE 300 Equal Weight | 4.537,23 | 4.551,44 | 4.468,19 | +73,87 | +1,65% | 09:22:33 | ||
SZSE 300 Growth Price | 2.837,24 | 2.848,99 | 2.801,45 | +48,35 | +1,73% | 09:22:33 | ||
SZSE 300 Price | 4.145,34 | 4.158,11 | 4.092,28 | +58,22 | +1,43% | 09:22:27 | ||
SZSE 300 High Beta | 1.444,39 | 1.450,03 | 1.422,43 | +27,35 | +1,93% | 09:22:33 | ||
SZSE 300 Performance Weighted | 5.636,66 | 5.653,60 | 5.562,01 | +73,86 | +1,33% | 09:22:30 | ||
SZSE 500 High Beta | 1.213,72 | 1.217,74 | 1.193,81 | +23,34 | +1,96% | 09:22:36 | ||
SZSE Chinext Equal Weight | 1.423,69 | 1.426,88 | 1.396,12 | +31,02 | +2,23% | 09:22:33 | ||
SZSE Chinext 300 | 2.726,62 | 2.734,87 | 2.689,61 | +43,86 | +1,63% | 09:22:36 | ||
Chinext 300 Growth | 2.844,54 | 2.853,77 | 2.816,03 | +31,16 | +1,11% | 09:22:36 | ||
Chinext 300 Value | 3.416,11 | 3.430,89 | 3.362,06 | +51,75 | +1,54% | 09:22:36 | ||
SZSE Downstream Industry | 5.520,09 | 5.535,88 | 5.471,97 | +42,08 | +0,77% | 09:22:36 | ||
SZSE Information Technology | 1.348,72 | 1.355,52 | 1.337,13 | +13,39 | +1,00% | 09:22:33 | ||
SZSE A Share | 1.877,09 | 1.882,63 | 1.854,07 | +22,78 | +1,23% | 09:22:36 | ||
SZSE A Share Sub | 12.631,36 | 12.668,51 | 12.465,80 | +177,85 | +1,43% | 09:22:33 | ||
SZSE Composite | 1.794,59 | 1.799,86 | 1.772,58 | +21,76 | +1,23% | 09:22:33 | ||
SME-Chinext 400 | 1.758,45 | 1.762,97 | 1.729,88 | +29,15 | +1,69% | 09:22:33 | ||
SME-Chinext 500 | 1.616,79 | 1.621,16 | 1.595,39 | +24,22 | +1,52% | 09:22:33 | ||
SZSE Component Equal Weighted | 3.426,04 | 3.435,21 | 3.373,24 | +53,88 | +1,60% | 09:22:27 | ||
SME-Chinext Growth | 1.243,64 | 1.247,32 | 1.226,09 | +22,51 | +1,84% | 09:22:33 | ||
SZSE New | 8.435,66 | 8.460,34 | 8.333,00 | +103,38 | +1,24% | 09:22:30 | ||
SZSE Chinext Prime Market | 1.791,30 | 1.796,70 | 1.767,93 | +26,78 | +1,52% | 09:22:33 | ||
SZSE Chinext Strategic Emerging Industries | 2.249,90 | 2.257,71 | 2.222,91 | +37,08 | +1,68% | 09:22:33 | ||
SZSE Innovation | 3.667,72 | 3.675,68 | 3.610,72 | +57,26 | +1,59% | 09:22:30 | ||
SZSE Strategic Emerging Industries | 1.889,23 | 1.895,17 | 1.864,60 | +28,83 | +1,55% | 09:22:36 | ||
SZSE Technology | 3.421,03 | 3.434,70 | 3.376,27 | +43,46 | +1,29% | 09:22:33 | ||
CSI All Share TR | 5.675,188 | 5.675,188 | 5.675,188 | 0,000 | 0,00% | 08/05 | ||
HS China A Software & Services | 1.968,80 | 1.977,69 | 1.948,07 | +23,75 | +1,22% | 09:22:10 | ||
HS China A Software | 2.257,35 | 2.266,08 | 2.226,62 | +33,24 | +1,49% | 09:22:10 | ||
HS China A | 1.983,95 | 1.988,97 | 1.961,79 | +22,59 | +1,15% | 09:22:30 | ||
HS China A Power Grid Equipment | 5.953,79 | 5.983,26 | 5.840,82 | +104,87 | +1,79% | 09:22:30 | ||
HS China A Value Comprehensive | 3.946,15 | 3.955,95 | 3.899,81 | +46,96 | +1,20% | 09:22:10 | ||
HS China A Momentum Comprehensive | 4.096,12 | 4.104,91 | 4.053,47 | +41,21 | +1,02% | 09:22:32 | ||
HS China A Low Size Comprehensive | 3.002,46 | 3.009,21 | 2.962,82 | +40,52 | +1,37% | 09:22:10 | ||
HS China A Quality Comprehensive | 3.400,97 | 3.408,88 | 3.363,82 | +37,82 | +1,12% | 09:22:30 | ||
SZSE 500 IT | 2.294,98 | 2.304,10 | 2.264,70 | +29,16 | +1,29% | 09:22:33 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi