Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
1398 | Hong Kong | HKD | Viivästynyt | |
IDCBF | OTC-markkinat | USD | Viivästynyt | |
ICK | TradeGate | EUR | Viivästynyt | |
1398 | Viena | EUR | Reaaliaikainen |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.827,35 | 18.871,13 | 18.504,53 | +218,41 | +1,17% | 27/05 | ||
Hang Seng China Enterprises | 6.688,13 | 6.703,54 | 6.565,31 | +82,89 | +1,25% | 27/05 | ||
CSI HK State Mainland Enterprises | 664,00 | 665,67 | 654,23 | +10,47 | +1,60% | 27/05 | ||
CSI Overseas Mainland Enterprises | 2.859,24 | 2.859,24 | 2.859,24 | -24,04 | -0,83% | 27/05 | ||
CSI HK Mainland Enterprises | 2.205,17 | 2.210,15 | 2.161,79 | +22,91 | +1,05% | 27/05 | ||
HSI-Finance | 33.285,79 | 33.404,47 | 33.067,81 | +284,59 | +0,86% | 27/05 | ||
Hang Seng HFI | 14.005,48 | 14.107,98 | 13.918,43 | +89,54 | +0,64% | 27/05 | ||
HS CAHPI | 135,77 | 136,43 | 135,15 | -0,15 | -0,11% | 27/05 | ||
Hang Seng China AH A+H | 2.227,27 | 2.229,47 | 2.204,03 | +26,88 | +1,22% | 27/05 | ||
Hang Seng China AH H | 1.921,21 | 1.925,58 | 1.898,35 | +25,52 | +1,35% | 27/05 | ||
HS CHINA 50 | 6.855,39 | 6.860,42 | 6.771,39 | +53,95 | +0,79% | 27/05 | ||
Hang Seng M25 | 6.938,67 | 6.955,53 | 6.810,88 | +80,39 | +1,17% | 27/05 | ||
Hang Seng M 100 | 5.371,13 | 5.382,90 | 5.266,36 | +69,48 | +1,31% | 27/05 | ||
S&P/HKEX LC | 27.399,33 | 27.454,76 | 26.879,16 | +255,95 | +0,94% | 27/05 | ||
Hang Seng Comp I | 2.821,97 | 2.827,17 | 2.768,46 | +34,37 | +1,23% | 27/05 | ||
Hang Seng Composite Industry Financials | 3.334,31 | 3.345,74 | 3.313,08 | +28,13 | +0,85% | 27/05 | ||
Hang Seng CLC | 1.724,17 | 1.728,06 | 1.692,49 | +18,68 | +1,10% | 27/05 | ||
HSI Dividend Point | 187,04 | 187,04 | 187,04 | +6,55 | +3,63% | 27/05 | ||
HSCEI Dividend Point | 15,39 | 15,39 | 15,39 | 0,00 | 0,00% | 27/05 | ||
CSI Hong Kong 100 | 1.649,83 | 1.653,71 | 1.620,64 | +17,81 | +1,09% | 27/05 | ||
CES120 | 5.510,74 | 5.514,56 | 5.434,52 | +47,66 | +0,87% | 27/05 | ||
TR China 50 | 179,73 | 182,32 | 179,04 | -2,49 | -1,37% | 24/05 | ||
MSCI EM | 1.090,32 | 1.091,91 | 1.082,59 | +7,34 | +0,68% | 23:24:00 | ||
DAX BRIC PR | 369,71 | 370,38 | 369,41 | -0,04 | -0,01% | 27/05 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
DJ Asian Titans 50 USD | 229,64 | 229,67 | 227,42 | +2,38 | +1,05% | 00:45:00 | ||
DJ Banks Titans 30 | 94,95 | 94,95 | 94,59 | +0,35 | +0,37% | 00:58:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 669,59 | 669,60 | 668,30 | +1,36 | +0,20% | 00:58:00 | ||
HS Low Volatility | 6.590,47 | 6.602,45 | 6.522,19 | +56,39 | +0,86% | 27/05 | ||
HS High Dividend Yield | 930,67 | 931,86 | 916,08 | +14,51 | +1,58% | 27/05 | ||
HS Mainland Banks | 2.990,47 | 3.016,87 | 2.977,57 | +14,64 | +0,49% | 27/05 | ||
HS Composite LargeCap & MidCap | 2.967,66 | 2.973,52 | 2.911,62 | +35,16 | +1,20% | 27/05 | ||
HS China Central SOEs | 2.831,24 | 2.836,46 | 2.788,72 | +48,24 | +1,73% | 27/05 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.561,08 | 8.582,74 | 8.451,83 | +116,48 | +1,38% | 27/05 | ||
HS Stock Connect Hong Kong | 2.821,43 | 2.826,67 | 2.768,36 | +35,65 | +1,28% | 27/05 | ||
HS China State-holding Enterprises | 2.655,58 | 2.660,55 | 2.609,87 | +48,62 | +1,87% | 27/05 | ||
HS Stock Connect China Enterprises | 3.276,56 | 3.279,16 | 3.232,13 | +31,17 | +0,96% | 27/05 | ||
HS Equal Weighted | 1.155,34 | 1.157,44 | 1.132,07 | +16,13 | +1,42% | 27/05 | ||
HS SCHK Mainland China Banks | 2.704,68 | 2.722,62 | 2.689,88 | +16,37 | +0,61% | 27/05 | ||
HS Stock Connect China AH Smart | 4.776,88 | 4.787,10 | 4.715,86 | +65,26 | +1,39% | 27/05 | ||
HS Stock Connect China 80 | 3.776,61 | 3.778,52 | 3.732,73 | +35,81 | +0,96% | 27/05 | ||
HS China High Dividend Yield | 2.970,68 | 2.975,90 | 2.917,41 | +57,42 | +1,97% | 27/05 | ||
HS China Enterprises Smart | 9.607,08 | 9.629,44 | 9.430,67 | +119,06 | +1,25% | 27/05 | ||
HS Large-Mid Cap | 2.479,43 | 2.484,45 | 2.432,90 | +29,30 | +1,20% | 27/05 | ||
HSI ESG | 2.318,59 | 2.323,61 | 2.280,95 | +28,10 | +1,23% | 27/05 | ||
HS China Enterprises Equal Weighted | 1.264,50 | 1.267,30 | 1.237,07 | +19,03 | +1,53% | 27/05 | ||
HS SCHK High Dividend Yield | 2.082,87 | 2.087,31 | 2.054,41 | +27,12 | +1,32% | 27/05 | ||
HS SCHK ML CN Companies | 2.812,26 | 2.816,91 | 2.753,90 | +41,28 | +1,49% | 27/05 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.884,98 | 1.888,60 | 1.849,85 | +28,11 | +1,51% | 27/05 | ||
HS SCHK Financials | 2.655,93 | 2.665,96 | 2.636,48 | +21,56 | +0,82% | 27/05 | ||
HSI ESG Enhanced Select | 3.762,45 | 3.773,92 | 3.690,85 | +39,84 | +1,07% | 27/05 | ||
HS SCHK SOEs Momentum | 3.437,00 | 3.443,40 | 3.377,44 | +63,27 | +1,88% | 27/05 | ||
HS SCHK SOEs Quality | 2.876,62 | 2.883,72 | 2.820,16 | +59,77 | +2,12% | 27/05 | ||
HS SCHK Financials | 2.666,26 | 2.677,36 | 2.647,30 | +21,56 | +0,82% | 27/05 | ||
HS SCHK SOEs Value | 3.553,80 | 3.560,98 | 3.502,99 | +59,06 | +1,69% | 27/05 | ||
HS Large-Mid Cap Quality Select | 2.931,70 | 2.936,24 | 2.879,71 | +32,95 | +1,14% | 27/05 | ||
HS Large-Mid Cap Value Select | 2.645,62 | 2.650,52 | 2.604,25 | +33,39 | +1,28% | 27/05 | ||
HS SCHK SOEs Select | 2.641,45 | 2.648,50 | 2.588,09 | +58,85 | +2,28% | 27/05 | ||
HSI Low Carbon | 4.776,89 | 4.788,86 | 4.694,52 | +55,19 | +1,17% | 27/05 | ||
HS SCHK Central SOEs Value | 3.602,04 | 3.609,92 | 3.549,71 | +60,44 | +1,71% | 27/05 | ||
HS SCHK SOEs Low Volatility | 3.196,31 | 3.201,29 | 3.141,29 | +56,27 | +1,79% | 27/05 | ||
HS Stock Connect China Value Select | 4.155,85 | 4.157,56 | 4.101,65 | +52,94 | +1,29% | 27/05 | ||
HS SCHK Central SOEs Low Volatility | 3.104,41 | 3.111,77 | 3.062,04 | +42,47 | +1,39% | 27/05 | ||
HSI ESG Enhanced | 3.889,38 | 3.899,85 | 3.807,75 | +37,53 | +0,97% | 27/05 | ||
HSCEI ESG Enhanced | 3.575,15 | 3.586,97 | 3.490,01 | +43,95 | +1,24% | 27/05 | ||
HS Large-Mid Cap Value Comprehensive | 2.623,27 | 2.627,92 | 2.580,74 | +33,40 | +1,29% | 27/05 | ||
HS Large-Mid Cap Low Size Select | 2.803,16 | 2.809,61 | 2.745,97 | +38,51 | +1,39% | 27/05 | ||
HS Large-Mid Cap Momentum Select | 3.173,77 | 3.179,63 | 3.121,78 | +35,17 | +1,12% | 27/05 | ||
HS SCHK SOEs High Dividend Yield | 3.033,70 | 3.038,45 | 2.983,24 | +53,57 | +1,80% | 27/05 | ||
HS Insurance Theme | 2.680,36 | 2.695,78 | 2.655,77 | +24,36 | +0,92% | 27/05 | ||
HS SCHK Banks & Insurance | 2.771,07 | 2.792,28 | 2.754,68 | +21,14 | +0,77% | 27/05 | ||
HS SCHK Central SOEs Quality | 3.261,46 | 3.268,68 | 3.204,90 | +61,99 | +1,94% | 27/05 | ||
HS SCHK Central SOEs Momentum | 3.242,95 | 3.250,96 | 3.190,69 | +54,75 | +1,72% | 27/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi