Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
SZSE 1000 | 4.672,57 | 4.725,00 | 4.657,45 | -43,18 | -0,92% | 06:30:03 | ||
SZSE 200 | 3.571,01 | 3.609,08 | 3.556,17 | -31,61 | -0,88% | 06:30:03 | ||
SZSE 300 | 5.217,72 | 5.270,91 | 5.200,64 | -42,71 | -0,81% | 06:30:03 | ||
SZSE 300 Equal Weight | 4.505,48 | 4.549,09 | 4.488,62 | -37,04 | -0,82% | 06:30:03 | ||
SZSE 300 Low Volatility | 5.247,67 | 5.281,23 | 5.226,69 | -12,59 | -0,24% | 06:30:03 | ||
SZSE 300 Price | 4.115,14 | 4.157,09 | 4.101,67 | -35,14 | -0,85% | 06:30:03 | ||
SZSE 300 Performance Weighted | 5.595,23 | 5.648,12 | 5.577,20 | -46,64 | -0,83% | 06:30:03 | ||
SZSE 500 Low Volatility | 1.853,72 | 1.873,93 | 1.849,58 | -15,32 | -0,82% | 06:30:03 | ||
SZSE Health Care | 9.255,88 | 9.352,66 | 9.243,51 | -81,41 | -0,87% | 06:30:03 | ||
SZSE Manufacturing | 2.308,99 | 2.337,89 | 2.303,17 | -25,86 | -1,11% | 06:30:03 | ||
SZSE A Share | 1.863,06 | 1.883,35 | 1.857,27 | -16,16 | -0,86% | 06:30:03 | ||
SZSE Composite | 1.781,17 | 1.800,56 | 1.775,65 | -15,43 | -0,86% | 06:30:03 | ||
SME-Chinext 400 | 1.738,68 | 1.762,05 | 1.731,13 | -21,16 | -1,20% | 06:30:03 | ||
SME-Chinext 500 | 1.601,53 | 1.620,76 | 1.596,67 | -17,23 | -1,06% | 06:30:03 | ||
SZSE Component Equal Weighted | 3.400,18 | 3.436,07 | 3.387,95 | -29,46 | -0,86% | 06:30:03 | ||
SZSE New | 8.377,27 | 8.466,59 | 8.350,12 | -67,77 | -0,80% | 06:30:03 | ||
SME-Chinext Value | 1.948,77 | 1.964,25 | 1.943,00 | -8,92 | -0,46% | 06:30:00 | ||
SZSE SME Low Volatility | 1.731,94 | 1.745,42 | 1.726,63 | -7,79 | -0,45% | 06:30:00 | ||
SZSE SME Composite | 10.119,86 | 10.226,60 | 10.093,33 | -85,15 | -0,83% | 06:31:00 | ||
SZSE SME 300 Price | 1.187,57 | 1.201,01 | 1.184,36 | -11,17 | -0,93% | 06:30:00 | ||
SZSE SME Prime Market | 6.474,57 | 6.548,16 | 6.456,98 | -60,73 | -0,93% | 06:30:00 | ||
SZSE Strategic Emerging Industries | 1.870,22 | 1.892,10 | 1.864,76 | -21,32 | -1,13% | 06:30:03 | ||
SZSE Press Composite | 7.193,83 | 7.243,58 | 7.160,63 | -24,36 | -0,34% | 06:30:06 | ||
SZSE Press | 7.700,81 | 7.743,28 | 7.663,42 | -12,70 | -0,17% | 06:30:06 | ||
CSI All Share TR | 5.744,869 | 5.744,869 | 5.744,869 | +0,000 | +0,00% | 09/05 | ||
HS China A Pharmaceuticals | 2.701,14 | 2.725,54 | 2.695,96 | -18,76 | -0,69% | 06:30:14 | ||
HS China A | 1.976,40 | 1.991,37 | 1.969,75 | -9,83 | -0,49% | 06:30:14 | ||
HS China A Value Comprehensive | 3.935,94 | 3.960,17 | 3.922,53 | -14,94 | -0,38% | 06:30:14 | ||
HS China A Momentum Comprehensive | 4.083,20 | 4.111,66 | 4.070,99 | -17,84 | -0,44% | 06:30:32 | ||
HS China A Low Size Comprehensive | 2.988,04 | 3.013,82 | 2.978,41 | -17,78 | -0,59% | 06:30:14 | ||
HS China A Quality Comprehensive | 3.388,96 | 3.413,33 | 3.378,01 | -16,01 | -0,47% | 06:30:14 | ||
SZSE 500 Health Care | 1.874,31 | 1.893,91 | 1.871,79 | -16,48 | -0,87% | 06:30:03 | ||
SZSE A Health Care | 1.986,11 | 2.009,45 | 1.984,05 | -21,17 | -1,05% | 06:30:03 | ||
SZSE A Health Care EW | 3.111,50 | 3.168,51 | 3.108,11 | -50,76 | -1,60% | 06:30:03 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi