Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 136,11 | 136,76 | 135,12 | +1,13 | +0,84% | 08:41:00 | ||
Hang Seng China AH A+H | 2.218,23 | 2.238,98 | 2.213,71 | -35,47 | -1,57% | 08:41:00 | ||
HS CAHAI | 2.652,07 | 2.669,12 | 2.650,27 | -32,05 | -1,19% | 08:41:00 | ||
HS China A Sustainability | 2.890,74 | 2.928,51 | 2.888,49 | -44,74 | -1,52% | 08:41:00 | ||
HS Mainland & HK Sustain | 2.696,92 | 2.722,22 | 2.693,04 | -38,95 | -1,42% | 08:40:56 | ||
SZSE Component | 9.547,32 | 9.672,18 | 9.540,31 | -145,73 | -1,50% | 08:41:21 | ||
SME-Chinext 100 TRN | 2.020,59 | 2.046,46 | 2.019,29 | -25,15 | -1,23% | 08:41:33 | ||
SZSE 1000 Growth | 1.151,51 | 1.166,81 | 1.150,95 | -19,33 | -1,65% | 08:41:33 | ||
SZSE 1000 | 4.589,36 | 4.652,38 | 4.586,72 | -76,29 | -1,63% | 08:41:36 | ||
SZSE 100 Equal Weight | 4.035,95 | 4.094,12 | 4.032,95 | -58,65 | -1,43% | 08:41:33 | ||
SME 300 Growth Price | 865,04 | 876,33 | 864,57 | -13,16 | -1,50% | 08:41:36 | ||
SZSE 100 Performance Weighted | 5.330,62 | 5.396,33 | 5.329,02 | -66,94 | -1,24% | 08:41:33 | ||
SZSE 300 | 5.162,41 | 5.227,48 | 5.158,64 | -72,85 | -1,39% | 08:41:33 | ||
SZSE 300 Equal Weight | 4.432,06 | 4.498,16 | 4.429,05 | -81,63 | -1,81% | 08:41:33 | ||
SZSE 300 Growth Price | 2.751,91 | 2.789,68 | 2.750,45 | -48,26 | -1,72% | 08:41:33 | ||
SZSE 300 Price | 4.057,05 | 4.108,19 | 4.054,09 | -57,69 | -1,40% | 08:41:33 | ||
SZSE 300 High Beta | 1.413,22 | 1.437,80 | 1.412,12 | -26,69 | -1,85% | 08:41:33 | ||
SZSE 300 Performance Weighted | 5.508,04 | 5.578,22 | 5.505,99 | -91,87 | -1,64% | 08:41:33 | ||
SZSE 500 High Beta | 1.170,38 | 1.194,57 | 1.170,01 | -24,34 | -2,04% | 08:41:36 | ||
SZSE Cyclical 50 | 2.857,83 | 2.887,99 | 2.854,72 | -42,28 | -1,46% | 08:41:33 | ||
SZSE Commodities Producer | 1.726,33 | 1.750,97 | 1.725,43 | -41,05 | -2,32% | 08:41:24 | ||
SZSE Environmental Protection | 4.607,63 | 4.664,84 | 4.601,98 | -75,71 | -1,62% | 08:41:30 | ||
SZFI 200 | 6.466,51 | 6.537,12 | 6.455,51 | -101,59 | -1,55% | 08:41:33 | ||
SZSE Individual Businesses Price | 3.993,14 | 4.043,73 | 3.990,43 | -53,15 | -1,31% | 08:41:24 | ||
SZSE Manufacturing | 2.264,98 | 2.294,96 | 2.263,68 | -35,96 | -1,56% | 08:41:24 | ||
SZSE Materials | 2.582,11 | 2.624,96 | 2.580,62 | -75,70 | -2,85% | 08:41:33 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.808,33 | 1.837,43 | 1.807,53 | -29,10 | -1,58% | 08:41:36 | ||
SZSE A Share | 1.835,83 | 1.860,83 | 1.834,54 | -30,88 | -1,65% | 08:41:36 | ||
SZSE A Share Sub | 12.379,53 | 12.541,67 | 12.370,68 | -187,06 | -1,49% | 08:41:33 | ||
SZSE Composite | 1.755,36 | 1.779,08 | 1.753,97 | -29,33 | -1,64% | 08:41:33 | ||
SME-Chinext 100 Price | 1.760,73 | 1.783,28 | 1.759,61 | -22,02 | -1,24% | 08:41:33 | ||
SME-Chinext 500 | 1.579,59 | 1.602,02 | 1.578,70 | -24,85 | -1,55% | 08:41:33 | ||
SZSE Component Equal Weighted | 3.330,80 | 3.384,72 | 3.328,32 | -66,12 | -1,95% | 08:41:33 | ||
SME-Chinext Growth | 1.205,39 | 1.220,84 | 1.204,79 | -18,50 | -1,51% | 08:41:33 | ||
SZSE New | 8.255,15 | 8.367,52 | 8.248,42 | -138,04 | -1,64% | 08:41:33 | ||
SZSE SME Equal Weight | 3.012,46 | 3.046,45 | 3.010,21 | -42,29 | -1,38% | 08:41:33 | ||
SZSE SME High Beta | 891,58 | 907,38 | 891,08 | -17,30 | -1,90% | 08:41:36 | ||
SZSE SME Composite | 9.988,59 | 10.125,66 | 9.981,95 | -165,18 | -1,63% | 08:41:33 | ||
SZSE SME 300 Price | 1.174,88 | 1.190,46 | 1.174,20 | -18,46 | -1,55% | 08:41:33 | ||
SZSE SME Price | 5.893,69 | 5.964,72 | 5.891,29 | -78,95 | -1,32% | 08:41:36 | ||
SZSE SME Prime Market | 6.396,36 | 6.482,10 | 6.392,60 | -101,85 | -1,57% | 08:41:33 | ||
SZSE SME Return | 6.948,72 | 7.031,36 | 6.944,79 | -91,74 | -1,30% | 08:41:33 | ||
SZSE SME Performance Weighted | 3.640,66 | 3.674,10 | 3.632,34 | -41,86 | -1,14% | 08:41:33 | ||
SZSE Strategic Emerging Industries | 1.831,51 | 1.855,41 | 1.830,84 | -24,77 | -1,33% | 08:41:36 | ||
SME-Chinext Tec 100 Price | 2.487,49 | 2.519,64 | 2.486,06 | -34,36 | -1,36% | 08:41:33 | ||
SZSE Upstream Industry | 4.206,37 | 4.252,86 | 4.205,64 | -133,63 | -3,08% | 08:41:30 | ||
SZSE SME Strategic Emerging Industries | 1.505,32 | 1.525,26 | 1.504,74 | -22,37 | -1,46% | 08:41:33 | ||
CSI All Share TR | 5.726,830 | 5.726,830 | 5.726,830 | +0,000 | +0,00% | 22/05 | ||
HS Stock Connect China 500 | 3.412,16 | 3.441,20 | 3.405,55 | -42,47 | -1,23% | 08:41:26 | ||
HS Stock Connect China A 300 | 3.365,06 | 3.395,91 | 3.362,97 | -38,67 | -1,14% | 08:41:24 | ||
HS China A | 1.953,84 | 1.976,16 | 1.952,66 | -28,10 | -1,42% | 08:41:24 | ||
HS China A Value Select | 4.281,88 | 4.325,86 | 4.279,21 | -53,89 | -1,24% | 08:41:24 | ||
HS China A Dividend Yield Select | 4.277,45 | 4.315,57 | 4.274,83 | -48,97 | -1,13% | 08:41:24 | ||
HS Stock Connect China Value Select | 4.139,41 | 4.169,90 | 4.124,74 | -46,33 | -1,11% | 08:41:26 | ||
HS China A Other Metals & Minerals | 3.277,82 | 3.331,62 | 3.276,86 | -98,51 | -2,92% | 08:41:24 | ||
HS China A Momentum Select | 4.228,47 | 4.260,09 | 4.226,86 | -42,97 | -1,01% | 08:41:26 | ||
HS China A Quality Select | 3.479,90 | 3.513,67 | 3.477,92 | -40,96 | -1,16% | 08:41:24 | ||
HS China A Low Size Select | 2.924,46 | 2.961,53 | 2.922,59 | -44,39 | -1,50% | 08:41:24 | ||
HS China A Value Comprehensive | 3.901,27 | 3.944,74 | 3.898,79 | -52,76 | -1,33% | 08:41:24 | ||
HS China A Low Volatility Select | 4.368,03 | 4.406,09 | 4.365,27 | -48,20 | -1,09% | 08:41:24 | ||
HS China A Momentum Comprehensive | 4.029,01 | 4.064,05 | 4.027,30 | -45,59 | -1,12% | 08:41:26 | ||
HS China A Low Size Comprehensive | 2.942,39 | 2.982,04 | 2.940,51 | -47,57 | -1,59% | 08:41:24 | ||
HS China A Quality Comprehensive | 3.347,62 | 3.383,69 | 3.345,67 | -43,56 | -1,28% | 08:41:24 | ||
HS Corporate Sustainability | 4.063,82 | 4.063,82 | 4.063,82 | +0,00 | +0,00% | 22/05 | ||
SZSE 500 Materials | 894,99 | 909,45 | 894,68 | -25,97 | -2,82% | 08:41:36 | ||
SZSE Advanced Manufacturing | 2.519,48 | 2.545,11 | 2.516,76 | -25,27 | -0,99% | 08:41:33 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi