Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 11.000,88 | 11.002,34 | 10.916,13 | +65,99 | +0,60% | 07:29:37 | ||
SZSE Component | 9.795,60 | 9.795,77 | 9.648,22 | +156,78 | +1,63% | 07:13:24 | ||
SZSE 1000 | 4.719,48 | 4.719,52 | 4.648,34 | +73,82 | +1,59% | 07:14:54 | ||
SZSE 200 | 3.605,96 | 3.606,50 | 3.540,11 | +70,10 | +1,98% | 07:14:48 | ||
SZSE 300 | 5.265,35 | 5.265,45 | 5.186,92 | +84,97 | +1,64% | 07:14:48 | ||
SZSE 300 Equal Weight | 4.547,65 | 4.548,10 | 4.468,19 | +84,29 | +1,89% | 07:14:00 | ||
SZSE 300 Price | 4.154,16 | 4.154,24 | 4.092,28 | +67,04 | +1,64% | 07:13:42 | ||
SZSE 300 Performance Weighted | 5.648,79 | 5.649,11 | 5.562,01 | +85,99 | +1,55% | 07:14:12 | ||
SZSE Agriculture | 8.820,15 | 8.826,62 | 8.725,01 | +65,32 | +0,75% | 07:14:48 | ||
SZSE Consumer 50 | 8.035,53 | 8.036,51 | 7.951,17 | +69,19 | +0,87% | 07:13:39 | ||
SZSE Commodities Producer | 1.772,36 | 1.775,41 | 1.739,83 | +34,01 | +1,96% | 07:14:18 | ||
SZSE Defensive 50 | 7.550,18 | 7.550,31 | 7.478,21 | +33,95 | +0,45% | 07:13:54 | ||
SZSE Downstream Industry | 5.532,80 | 5.533,40 | 5.471,97 | +54,79 | +1,00% | 07:14:30 | ||
SZSE Consumer Staples | 11.282,16 | 11.290,52 | 11.166,95 | +70,41 | +0,63% | 07:14:12 | ||
SZFI 200 | 6.516,88 | 6.516,88 | 6.405,68 | +111,19 | +1,74% | 07:14:21 | ||
SZSE Individual Businesses Price | 4.103,89 | 4.104,08 | 4.044,59 | +73,91 | +1,83% | 07:14:39 | ||
SZSE Investment Clock | 3.524,28 | 3.524,78 | 3.485,17 | +32,50 | +0,93% | 07:14:33 | ||
SZSE Manufacturing | 2.336,47 | 2.336,52 | 2.300,39 | +37,08 | +1,61% | 07:14:00 | ||
SZSE A Share | 1.881,10 | 1.881,13 | 1.854,07 | +26,79 | +1,44% | 07:14:48 | ||
SZSE A Share Sub | 12.656,22 | 12.656,44 | 12.465,80 | +202,71 | +1,63% | 07:14:27 | ||
SZSE Composite | 1.798,40 | 1.798,42 | 1.772,58 | +25,58 | +1,44% | 07:13:45 | ||
SME-Chinext 400 | 1.760,06 | 1.760,20 | 1.729,88 | +30,76 | +1,78% | 07:14:33 | ||
SME-Chinext 500 | 1.619,30 | 1.619,30 | 1.595,39 | +26,74 | +1,68% | 07:14:36 | ||
SZSE Component Equal Weighted | 3.432,26 | 3.432,49 | 3.373,24 | +60,10 | +1,78% | 07:14:18 | ||
SZSE New | 8.453,63 | 8.453,78 | 8.333,00 | +121,35 | +1,46% | 07:14:33 | ||
SZSE SME Equal Weight | 3.074,67 | 3.074,92 | 3.024,45 | +56,28 | +1,86% | 07:14:03 | ||
SZSE SME Composite | 10.216,35 | 10.216,35 | 10.074,97 | +141,19 | +1,40% | 07:14:36 | ||
SZSE SME 300 Price | 1.199,58 | 1.199,58 | 1.181,98 | +18,36 | +1,55% | 07:13:45 | ||
SZSE SME Dividend | 2.803,33 | 2.803,33 | 2.762,62 | +41,16 | +1,49% | 07:14:48 | ||
SZSE SME Price | 5.989,37 | 5.989,37 | 5.901,22 | +95,51 | +1,62% | 07:14:36 | ||
SZSE SME Prime Market | 6.540,39 | 6.540,39 | 6.443,71 | +100,14 | +1,55% | 07:14:30 | ||
SZSE SME Return | 7.032,59 | 7.032,59 | 6.929,09 | +112,14 | +1,62% | 07:14:33 | ||
SZSE SME Performance Weighted | 3.694,67 | 3.694,67 | 3.639,37 | +59,25 | +1,63% | 07:14:15 | ||
CSI All Share TR | 5.675,188 | 5.675,188 | 5.675,188 | 0,000 | 0,00% | 08/05 | ||
CSI All Share Consumer Staples | 15.661,92 | 15.666,79 | 15.564,26 | +62,81 | +0,40% | 07:29:37 | ||
HS Stock Connect China 500 | 3.400,08 | 3.401,25 | 3.355,74 | +47,00 | +1,40% | 07:14:22 | ||
HS China A Agricultural Products | 2.853,99 | 2.857,27 | 2.812,82 | +22,49 | +0,79% | 06:30:14 | ||
HS China A | 1.987,81 | 1.987,95 | 1.961,79 | +26,45 | +1,35% | 06:30:14 | ||
SZSE 500 Cons Staple | 2.270,61 | 2.271,84 | 2.249,94 | +11,89 | +0,53% | 07:14:33 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi