Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
2319 | Hong Kong | HKD | Viivästynyt | |
CIADY | OTC-markkinat | USD | Viivästynyt | |
2319 | Frankfurt | EUR | Viivästynyt |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.403,00 | 18.609,00 | 18.370,00 | +195,87 | +1,08% | 06:43:45 | ||
Hang Seng China Enterprises | 6.520,10 | 6.613,10 | 6.504,10 | +83,01 | +1,29% | 06:43:46 | ||
CSI HK Listed Mainland Consumption | 1.058,63 | 1.080,63 | 1.055,78 | +16,16 | +1,55% | 06:43:54 | ||
CSI HK State Mainland Enterprises | 615,74 | 621,43 | 614,55 | +4,17 | +0,68% | 06:43:54 | ||
CSI Overseas Mainland Enterprises | 2.686,33 | 2.686,33 | 2.686,33 | +0,00 | +0,00% | 02/05 | ||
CSI HK Mainland Enterprises | 2.179,85 | 2.210,88 | 2.173,13 | +31,47 | +1,46% | 06:43:54 | ||
HSI-Commercial & Industrial | 10.207,60 | 10.371,33 | 10.184,03 | +104,79 | +1,04% | 06:28:58 | ||
Hang Seng M25 | 6.734,52 | 6.835,47 | 6.721,71 | +53,86 | +0,81% | 06:28:58 | ||
Hang Seng M 100 | 5.208,73 | 5.285,95 | 5.197,31 | +56,21 | +1,09% | 06:28:58 | ||
Hang Seng Comp I | 2.746,10 | 2.778,98 | 2.741,60 | +23,81 | +0,87% | 06:28:58 | ||
Hang Seng CLC | 1.684,94 | 1.705,81 | 1.682,08 | +16,88 | +1,01% | 06:28:58 | ||
HS Corporate Sustainability | 2.291,67 | 2.309,76 | 2.290,53 | +14,57 | +0,64% | 06:28:58 | ||
HS Mainland & HK Sustain | 2.636,53 | 2.650,78 | 2.636,25 | +12,01 | +0,46% | 06:28:58 | ||
CSI Hong Kong 100 | 1.622,39 | 1.641,47 | 1.618,42 | +20,59 | +1,29% | 06:43:54 | ||
CES120 | 5.434,08 | 5.475,97 | 5.424,75 | +41,26 | +0,76% | 06:43:54 | ||
MSCI EM | 1.062,12 | 1.066,32 | 1.055,08 | +9,26 | +0,88% | 06:44:00 | ||
Hang Seng Composite Consumer Staples | 15.118,99 | 15.347,53 | 15.091,23 | +35,16 | +0,23% | 06:28:58 | ||
HS Composite LargeCap & MidCap | 2.889,64 | 2.924,66 | 2.884,94 | +26,09 | +0,91% | 06:28:58 | ||
HS Consumption | 2.488,94 | 2.521,67 | 2.485,84 | +19,40 | +0,79% | 06:28:58 | ||
HS China Central SOEs | 2.612,65 | 2.635,11 | 2.608,50 | +11,20 | +0,43% | 06:28:58 | ||
HS Stock Connect Hong Kong | 2.733,53 | 2.767,02 | 2.729,77 | +16,11 | +0,59% | 06:28:58 | ||
HS China State-holding Enterprises | 2.434,29 | 2.456,21 | 2.430,63 | +13,96 | +0,58% | 06:28:58 | ||
HS Stock Connect China 500 | 3.346,13 | 3.363,53 | 3.343,68 | +7,83 | +0,23% | 06:28:58 | ||
HS Stock Connect China Enterprises | 3.206,14 | 3.232,99 | 3.202,40 | +14,01 | +0,44% | 06:28:58 | ||
HS Equal Weighted | 1.131,40 | 1.147,28 | 1.129,55 | +6,53 | +0,58% | 06:28:58 | ||
HS Defensive Industries | 3.627,10 | 3.687,38 | 3.620,81 | +33,12 | +0,92% | 06:28:58 | ||
HS ESG 50 | 2.505,30 | 2.524,63 | 2.504,21 | +18,19 | +0,73% | 06:28:58 | ||
HS China Enterprises Smart | 9.354,70 | 9.491,88 | 9.333,30 | +108,22 | +1,17% | 06:28:58 | ||
HS Large-Mid Cap | 2.415,53 | 2.445,17 | 2.411,71 | +21,86 | +0,91% | 06:28:58 | ||
HSI ESG | 2.258,75 | 2.281,19 | 2.256,46 | +19,89 | +0,89% | 06:28:58 | ||
HS SCHK ML CN Companies | 2.702,75 | 2.742,96 | 2.697,83 | +15,17 | +0,56% | 06:28:58 | ||
HSCEI ESG | 1.833,46 | 1.861,07 | 1.829,95 | +20,03 | +1,10% | 06:28:58 | ||
HS SCHK Consumption | 1.658,77 | 1.685,98 | 1.656,51 | +14,80 | +0,90% | 06:28:58 | ||
HS SCHK Consumer Staples | 1.583,38 | 1.605,13 | 1.581,03 | +5,80 | +0,37% | 06:28:58 | ||
HSI ESG Enhanced Select | 3.720,71 | 3.767,52 | 3.713,13 | +44,53 | +1,21% | 06:28:58 | ||
HS New Consumption | 3.774,07 | 3.844,53 | 3.765,89 | +58,75 | +1,58% | 06:28:58 | ||
HS Large-Mid Cap Quality Select | 2.846,74 | 2.879,60 | 2.842,71 | +27,98 | +0,99% | 06:28:58 | ||
HS Large-Mid Cap Value Select | 2.542,43 | 2.573,88 | 2.539,05 | +23,77 | +0,94% | 06:28:58 | ||
HSI Low Carbon | 4.665,33 | 4.721,92 | 4.656,36 | +51,15 | +1,11% | 06:28:58 | ||
HS SCHK SOEs Low Volatility | 2.926,19 | 2.951,67 | 2.922,07 | +15,11 | +0,52% | 06:28:58 | ||
HS Stock Connect China Value Select | 3.994,91 | 4.018,43 | 3.991,33 | +12,23 | +0,31% | 06:28:58 | ||
HS SCHK Central SOEs Low Volatility | 2.844,58 | 2.870,20 | 2.842,18 | +16,80 | +0,59% | 06:28:58 | ||
HS SCHK Consumer Staples | 1.600,10 | 1.621,70 | 1.597,92 | +7,01 | +0,44% | 06:28:58 | ||
HSI ESG Enhanced | 3.841,59 | 3.892,12 | 3.832,70 | +45,79 | +1,21% | 06:28:58 | ||
HSCEI ESG Enhanced | 3.552,73 | 3.613,03 | 3.539,92 | +56,98 | +1,63% | 06:28:58 | ||
HS Large-Mid Cap Value Comprehensive | 2.519,54 | 2.550,27 | 2.515,96 | +23,69 | +0,95% | 06:28:58 | ||
HS Large-Mid Cap Low Size Select | 2.732,39 | 2.769,06 | 2.727,56 | +22,57 | +0,83% | 06:28:58 | ||
HS Large-Mid Cap Momentum Select | 3.099,12 | 3.132,32 | 3.095,32 | +24,99 | +0,81% | 06:28:58 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi