Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10.994,87 | 11.009,53 | 10.916,13 | +59,97 | +0,55% | 11:29:58 | ||
CSI 300 | 3.664,56 | 3.669,76 | 3.630,41 | +34,34 | +0,95% | 10:59:52 | ||
SZSE Component | 9.788,07 | 9.805,12 | 9.648,22 | +149,25 | +1,55% | 10:44:24 | ||
SZSE 1000 | 4.715,75 | 4.723,91 | 4.648,34 | +70,08 | +1,51% | 10:44:54 | ||
SZSE 1000 Value | 1.981,90 | 1.986,54 | 1.952,26 | +28,67 | +1,47% | 10:44:54 | ||
SZSE 100 Equal Weight | 4.087,39 | 4.095,50 | 4.031,98 | +58,05 | +1,44% | 10:44:57 | ||
SZSE 100 Performance Weighted | 5.426,07 | 5.434,21 | 5.370,20 | +51,49 | +0,96% | 10:44:09 | ||
SZSE 300 | 5.260,44 | 5.270,36 | 5.186,92 | +80,05 | +1,55% | 10:44:48 | ||
SZSE 300 Equal Weight | 4.542,52 | 4.551,44 | 4.468,19 | +79,16 | +1,77% | 10:44:00 | ||
SZSE 300 Price | 4.150,28 | 4.158,11 | 4.092,28 | +63,16 | +1,55% | 10:44:42 | ||
SZSE 300 Value Price | 5.864,43 | 5.879,13 | 5.777,26 | +86,77 | +1,50% | 10:44:54 | ||
SZSE 300 High Beta | 1.446,59 | 1.450,03 | 1.422,43 | +29,55 | +2,09% | 10:44:27 | ||
SZSE 300 Performance Weighted | 5.641,88 | 5.653,60 | 5.562,01 | +79,08 | +1,42% | 10:44:12 | ||
SZSE Cyclical 50 | 2.904,55 | 2.917,42 | 2.873,12 | +43,30 | +1,51% | 10:44:51 | ||
SZSE Consumer 50 | 8.030,93 | 8.040,41 | 7.951,17 | +64,59 | +0,81% | 10:44:39 | ||
SZSE Central Company | 3.733,12 | 3.739,59 | 3.669,57 | +63,76 | +1,74% | 10:44:36 | ||
SZSE Consumer Discretionary | 5.563,76 | 5.571,02 | 5.505,16 | +57,89 | +1,05% | 10:44:09 | ||
SZSE Downstream Industry | 5.528,48 | 5.535,88 | 5.471,97 | +50,46 | +0,92% | 10:44:30 | ||
SZFI 120 | 6.692,35 | 6.721,38 | 6.599,92 | +91,08 | +1,38% | 10:44:18 | ||
SZFI 200 | 6.496,83 | 6.523,47 | 6.405,68 | +91,14 | +1,42% | 10:44:21 | ||
SZFI 60 | 7.392,26 | 7.426,06 | 7.294,42 | +95,39 | +1,31% | 10:44:15 | ||
SZSE Investment Clock | 3.524,32 | 3.527,74 | 3.485,17 | +32,55 | +0,93% | 10:44:33 | ||
SZSE Industry Top | 2.349,32 | 2.354,82 | 2.326,20 | +25,74 | +1,11% | 10:44:00 | ||
SZSE Manufacturing | 2.334,85 | 2.338,84 | 2.300,39 | +35,47 | +1,54% | 10:44:00 | ||
SZSE A Share | 1.879,22 | 1.882,63 | 1.854,07 | +24,91 | +1,34% | 10:44:48 | ||
SZSE A Share Sub | 12.646,49 | 12.668,51 | 12.465,80 | +192,98 | +1,55% | 10:44:27 | ||
SZSE Composite | 1.796,61 | 1.799,86 | 1.772,58 | +23,78 | +1,34% | 10:44:45 | ||
SZSE Component Equal Weighted | 3.429,65 | 3.435,21 | 3.373,24 | +57,48 | +1,71% | 10:44:18 | ||
SZSE New | 8.445,04 | 8.460,34 | 8.333,00 | +112,77 | +1,35% | 10:44:33 | ||
SZSE Dividend Price | 8.961,88 | 8.989,23 | 8.863,83 | +87,56 | +0,99% | 10:44:21 | ||
SZSE Strategic Emerging Industries | 1.891,53 | 1.895,17 | 1.864,60 | +31,14 | +1,67% | 10:44:24 | ||
CSI All Share TR | 5.744,869 | 5.744,869 | 5.744,869 | +69,680 | +0,00% | 12:25:00 | ||
HS Stock Connect China 500 | 3.398,57 | 3.401,86 | 3.355,74 | +45,49 | +1,36% | 11:08:32 | ||
HS China New Economy | 4.170,40 | 4.170,40 | 4.170,40 | 0,00 | 0,00% | 01:00:00 | ||
HS Stock Connect China A 300 | 3.385,19 | 3.389,62 | 3.352,56 | +33,16 | +0,99% | 10:40:02 | ||
HS China A Top 100 | 8.252,06 | 8.270,03 | 8.194,04 | +57,41 | +0,70% | 10:40:00 | ||
HS China A Automobiles | 5.554,84 | 5.557,55 | 5.479,77 | +59,25 | +1,08% | 10:40:02 | ||
HS China A | 1.986,23 | 1.988,97 | 1.961,79 | +24,87 | +1,27% | 10:40:02 | ||
SZSE 500 Cons Disc | 1.652,25 | 1.654,96 | 1.633,97 | +17,62 | +1,08% | 10:44:30 | ||
SZSE Advanced Manufacturing | 2.594,16 | 2.600,19 | 2.561,40 | +39,59 | +1,55% | 10:44:48 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi