Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
1211 | Hong Kong | HKD | Viivästynyt | |
BYDDF | OTC-markkinat | USD | Viivästynyt | |
1211 | TradeGate | EUR | Viivästynyt | |
1211 | Frankfurt | EUR | Viivästynyt | |
1211 | Hampuri | EUR | Viivästynyt | |
002594 | Shenzhen | CNY | Viivästynyt | |
1211 | Viena | EUR | Reaaliaikainen |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.076,00 | 19.138,00 | 18.829,00 | +112,32 | +0,59% | 10:06:04 | ||
Hang Seng China Enterprises | 6.758,80 | 6.784,80 | 6.656,81 | +39,94 | +0,59% | 10:05:55 | ||
CSI HK Listed Mainland Consumption | 1.078,33 | 1.082,18 | 1.051,39 | +10,77 | +1,01% | 10:05:57 | ||
CSI Overseas Mainland Enterprises | 2.832,22 | 2.832,22 | 2.832,22 | +0,00 | +0,00% | 10/05 | ||
CSI HK Private Mainland Enter. | 1.209,14 | 1.214,41 | 1.182,87 | +10,06 | +0,84% | 10:05:57 | ||
HSI-Commercial & Industrial | 10.565,60 | 10.589,76 | 10.370,96 | +114,40 | +1,09% | 09:50:56 | ||
HS CAHPI | 136,45 | 137,14 | 136,17 | -0,84 | -0,61% | 09:50:56 | ||
Hang Seng China AH A+H | 2.225,34 | 2.232,04 | 2.202,59 | +5,78 | +0,26% | 09:50:56 | ||
Hang Seng China AH H | 1.920,71 | 1.925,26 | 1.893,37 | +15,83 | +0,83% | 09:51:00 | ||
HS CHINA 50 | 6.888,40 | 6.907,78 | 6.818,18 | +16,11 | +0,23% | 09:50:56 | ||
Hang Seng M25 | 6.988,94 | 7.010,94 | 6.902,83 | +16,01 | +0,23% | 09:50:56 | ||
Hang Seng M 100 | 5.425,99 | 5.442,92 | 5.342,05 | +41,38 | +0,77% | 09:50:56 | ||
S&P/HKEX LC | 27.923,36 | 28.017,48 | 27.499,43 | +257,67 | +0,93% | 10:05:30 | ||
Hang Seng Comp I | 2.857,38 | 2.862,07 | 2.817,28 | +22,51 | +0,79% | 09:50:56 | ||
Hang Seng CLC | 1.744,56 | 1.747,55 | 1.720,50 | +12,25 | +0,71% | 09:50:56 | ||
HSCEI Dividend Point | 6,09 | 6,09 | 6,09 | 0,00 | 0,00% | 10/05 | ||
TR China 50 | 182,61 | 183,17 | 179,82 | +3,43 | +1,91% | 10/05 | ||
MSCI EM | 1.075,33 | 1.075,83 | 1.070,45 | +3,69 | +0,34% | 10:06:00 | ||
DAX BRIC PR | 369,88 | 370,71 | 369,56 | +0,00 | +0,00% | 10/05 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
Hang Seng Composite Consumer Discretionary | 2.493,92 | 2.502,25 | 2.447,44 | +12,53 | +0,50% | 09:50:56 | ||
HS Composite LargeCap & MidCap | 3.004,82 | 3.009,81 | 2.962,79 | +23,38 | +0,78% | 09:50:56 | ||
HS Automobile | 3.118,77 | 3.145,97 | 3.056,38 | +4,78 | +0,15% | 09:50:56 | ||
HS Stock Connect Hong Kong | 2.848,48 | 2.852,13 | 2.812,37 | +15,94 | +0,56% | 09:50:56 | ||
HS Stock Connect China Enterprises | 3.285,54 | 3.294,00 | 3.255,06 | +0,85 | +0,03% | 09:50:56 | ||
HS Equal Weighted | 1.178,36 | 1.179,57 | 1.160,56 | +6,02 | +0,51% | 09:51:00 | ||
HS Stock Connect China AH Smart | 4.770,30 | 4.782,41 | 4.703,11 | +38,14 | +0,81% | 09:50:56 | ||
HS Stock Connect China 80 | 3.774,36 | 3.783,59 | 3.738,52 | +8,07 | +0,21% | 09:50:56 | ||
HS ESG 50 | 2.599,87 | 2.603,56 | 2.574,84 | +5,04 | +0,19% | 09:50:56 | ||
HS China Enterprises Smart | 9.702,91 | 9.735,97 | 9.561,59 | +51,68 | +0,54% | 09:50:56 | ||
HS SCHK New Economy | 3.008,60 | 3.017,30 | 2.947,98 | +20,31 | +0,68% | 09:50:56 | ||
HS Large-Mid Cap | 2.511,64 | 2.515,82 | 2.476,02 | +19,44 | +0,78% | 09:50:56 | ||
HSI ESG | 2.345,27 | 2.348,72 | 2.318,99 | +10,38 | +0,44% | 09:50:56 | ||
HS SCHK ML CN Companies | 2.833,30 | 2.839,71 | 2.793,31 | +15,95 | +0,57% | 09:50:56 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.896,80 | 1.903,24 | 1.872,11 | +4,46 | +0,24% | 09:50:56 | ||
HS China Private-owned Enterprises | 2.820,92 | 2.829,47 | 2.754,00 | +29,33 | +1,05% | 09:50:56 | ||
HS SCHK Consumption | 1.691,08 | 1.694,31 | 1.660,43 | +9,96 | +0,59% | 09:50:56 | ||
HSI ESG Enhanced Select | 3.849,30 | 3.859,10 | 3.794,49 | +12,95 | +0,34% | 09:50:56 | ||
HS SCHK Consumer Discretionary | 1.734,13 | 1.738,70 | 1.701,12 | +10,24 | +0,59% | 09:50:56 | ||
HS New Consumption | 3.828,73 | 3.838,41 | 3.727,80 | +51,01 | +1,35% | 09:50:56 | ||
HS Large-Mid Cap Quality Select | 2.962,94 | 2.969,33 | 2.928,00 | +15,44 | +0,52% | 09:50:56 | ||
HS Large-Mid Cap Value Select | 2.659,37 | 2.665,21 | 2.623,67 | +21,23 | +0,80% | 09:50:56 | ||
HSI Low Carbon | 4.839,93 | 4.851,81 | 4.771,86 | +30,35 | +0,63% | 09:50:56 | ||
HS Stock Connect China Value Select | 4.149,14 | 4.156,45 | 4.106,40 | +21,13 | +0,51% | 09:50:56 | ||
HSI ESG Enhanced | 3.975,65 | 3.984,95 | 3.916,21 | +19,70 | +0,50% | 09:50:56 | ||
HSCEI ESG Enhanced | 3.649,32 | 3.665,16 | 3.583,74 | +13,33 | +0,37% | 09:50:56 | ||
HS Large-Mid Cap Value Comprehensive | 2.638,91 | 2.644,49 | 2.602,21 | +23,05 | +0,88% | 09:50:56 | ||
HS Large-Mid Cap Low Size Select | 2.840,03 | 2.845,06 | 2.799,44 | +16,54 | +0,59% | 09:50:56 | ||
HS Large-Mid Cap Momentum Select | 3.211,15 | 3.217,10 | 3.175,47 | +18,32 | +0,57% | 09:50:56 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi