Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.638,82 | 9.804,76 | 9.633,70 | -132,12 | -1,35% | 10:44:15 | ||
Chinext Price | 1.865,11 | 1.900,94 | 1.863,22 | -27,43 | -1,45% | 10:44:30 | ||
Chinext Composite | 2.371,68 | 2.410,19 | 2.368,79 | -35,77 | -1,49% | 10:44:30 | ||
Chinext Return | 2.023,32 | 2.062,05 | 2.021,27 | -29,61 | -1,44% | 10:44:36 | ||
SZSE 1000 | 4.645,67 | 4.726,58 | 4.642,44 | -67,69 | -1,44% | 10:44:45 | ||
SZSE 200 | 3.535,86 | 3.605,95 | 3.532,72 | -53,89 | -1,50% | 10:44:39 | ||
SZSE 300 | 5.180,38 | 5.266,63 | 5.177,89 | -68,03 | -1,30% | 10:44:39 | ||
SZSE 300 Equal Weight | 4.463,36 | 4.537,15 | 4.460,10 | -62,39 | -1,38% | 10:44:51 | ||
SZSE 300 Low Volatility | 5.192,95 | 5.253,95 | 5.188,48 | -46,45 | -0,89% | 10:44:15 | ||
SZSE 300 Price | 4.087,12 | 4.155,26 | 4.085,16 | -53,77 | -1,30% | 10:44:33 | ||
SZSE 300 Performance Weighted | 5.562,80 | 5.639,82 | 5.558,30 | -63,21 | -1,12% | 10:44:03 | ||
SZSE 500 Low Volatility | 1.837,40 | 1.863,38 | 1.835,06 | -24,28 | -1,30% | 10:44:27 | ||
SZSE Chinext Equal Weight | 1.392,67 | 1.417,44 | 1.391,09 | -20,85 | -1,48% | 10:44:57 | ||
SZSE Chinext 300 | 2.682,76 | 2.736,60 | 2.680,20 | -44,36 | -1,63% | 10:44:48 | ||
Chinext 300 Value | 3.364,36 | 3.385,19 | 3.358,93 | -29,49 | -0,87% | 10:44:36 | ||
SZSE Culture | 2.122,26 | 2.218,16 | 2.120,82 | -64,29 | -2,94% | 10:44:54 | ||
SZSE Downstream Industry | 5.478,01 | 5.541,05 | 5.468,36 | -51,41 | -0,93% | 10:44:21 | ||
SZSE Information Technology | 1.335,32 | 1.398,05 | 1.334,16 | -45,45 | -3,29% | 10:44:09 | ||
SZSE A Share | 1.854,31 | 1.881,05 | 1.852,79 | -25,11 | -1,34% | 10:44:39 | ||
SZSE A Share Sub | 12.453,51 | 12.667,67 | 12.446,89 | -170,46 | -1,35% | 10:44:18 | ||
SZSE Composite | 1.772,82 | 1.798,31 | 1.771,36 | -23,95 | -1,33% | 10:44:36 | ||
SME-Chinext 400 | 1.729,31 | 1.766,81 | 1.727,41 | -31,16 | -1,77% | 10:44:24 | ||
SME-Chinext 500 | 1.592,57 | 1.622,62 | 1.591,72 | -26,20 | -1,62% | 10:44:27 | ||
SZSE Component Equal Weighted | 3.372,16 | 3.427,02 | 3.369,78 | -48,29 | -1,41% | 10:44:09 | ||
SZSE New | 8.332,28 | 8.455,80 | 8.325,21 | -113,52 | -1,34% | 10:44:24 | ||
SZSE Chinext Prime Market | 1.764,52 | 1.797,08 | 1.762,66 | -28,08 | -1,57% | 10:44:12 | ||
SZSE Chinext Strategic Emerging Industries | 2.212,82 | 2.263,36 | 2.210,78 | -39,46 | -1,75% | 10:44:21 | ||
SME-Chinext Value | 1.930,67 | 1.950,98 | 1.929,95 | -17,85 | -0,92% | 10:44:33 | ||
SZSE Strategic Emerging Industries | 1.860,40 | 1.901,80 | 1.859,62 | -29,73 | -1,57% | 10:44:15 | ||
SZSE Technology | 3.377,57 | 3.507,88 | 3.375,97 | -80,53 | -2,33% | 10:44:12 | ||
CSI All Share TR | 5.675,188 | 5.675,188 | 5.675,188 | -61,590 | 0,00% | 12:35:00 | ||
HS China Metaverse | 3.789,34 | 3.872,62 | 3.785,56 | -82,62 | -2,13% | 08/05 | ||
HS China A Software & Services | 1.945,05 | 1.995,86 | 1.943,66 | -63,80 | -3,18% | 08/05 | ||
HS China A | 1.961,36 | 1.976,64 | 1.960,30 | -20,03 | -1,01% | 08/05 | ||
HS China A Value Select | 4.269,07 | 4.297,75 | 4.266,91 | -38,06 | -0,88% | 08/05 | ||
HS China A Low Size Select | 2.935,78 | 2.963,90 | 2.933,84 | -35,19 | -1,18% | 08/05 | ||
HS China A Value Comprehensive | 3.899,19 | 3.926,55 | 3.897,11 | -36,17 | -0,92% | 08/05 | ||
HS China A Low Volatility Select | 4.375,61 | 4.405,59 | 4.373,73 | -37,66 | -0,85% | 08/05 | ||
HS China A Momentum Comprehensive | 4.054,91 | 4.080,39 | 4.052,62 | -34,53 | -0,84% | 08/05 | ||
HS China A Low Size Comprehensive | 2.961,94 | 2.989,99 | 2.959,94 | -34,86 | -1,16% | 08/05 | ||
HS China A Quality Comprehensive | 3.363,15 | 3.390,92 | 3.361,33 | -35,39 | -1,04% | 08/05 | ||
SZSE 500 IT | 2.265,82 | 2.352,23 | 2.264,54 | -52,63 | -2,27% | 10:44:33 | ||
SZSE Big Data 50 | 3.336,87 | 3.501,61 | 3.334,85 | -115,05 | -3,33% | 10:44:27 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi