Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
3988 | Hong Kong | HKD | Viivästynyt | |
BACHF | OTC-markkinat | USD | Viivästynyt | |
BACHY | OTC-markkinat | USD | Viivästynyt | |
3988 | Frankfurt | EUR | Viivästynyt | |
601988 | Shanghai | CNY | Viivästynyt | |
BOCN | Viena | EUR | Reaaliaikainen |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.452,00 | 18.662,00 | 18.411,00 | -126,30 | -0,68% | 08:16:17 | ||
Hang Seng China Enterprises | 6.535,60 | 6.596,05 | 6.513,82 | -36,85 | -0,56% | 08:16:00 | ||
CSI HK State Mainland Enterprises | 621,07 | 624,00 | 619,48 | +2,15 | +0,35% | 08:15:54 | ||
CSI Overseas Mainland Enterprises | 2.845,55 | 2.845,55 | 2.845,55 | +0,00 | +0,00% | 06/05 | ||
CSI HK Mainland Enterprises | 2.177,77 | 2.205,62 | 2.173,15 | -23,00 | -1,04% | 08:15:54 | ||
HSI-Finance | 31.769,10 | 32.186,39 | 31.740,56 | -203,28 | -0,64% | 08:00:26 | ||
Hang Seng HFI | 13.003,50 | 13.131,50 | 12.992,00 | +5,06 | +0,04% | 08:00:56 | ||
HS CAHPI | 142,70 | 142,75 | 141,65 | -0,21 | -0,15% | 08:00:56 | ||
Hang Seng China AH A+H | 2.158,49 | 2.166,90 | 2.153,92 | +0,84 | +0,04% | 08:01:00 | ||
Hang Seng China AH H | 1.817,84 | 1.832,98 | 1.815,88 | +3,11 | +0,17% | 08:01:00 | ||
HS CHINA 50 | 6.772,26 | 6.817,60 | 6.764,12 | -33,82 | -0,50% | 08:01:00 | ||
Hang Seng M25 | 6.742,75 | 6.809,76 | 6.735,19 | -42,50 | -0,63% | 08:00:56 | ||
Hang Seng M 100 | 5.221,10 | 5.285,56 | 5.215,82 | -43,49 | -0,83% | 08:00:56 | ||
S&P/HKEX LC | 26.873,72 | 27.245,41 | 26.828,43 | -330,12 | -1,21% | 08:16:00 | ||
Hang Seng Comp I | 2.758,25 | 2.789,40 | 2.755,92 | -19,42 | -0,70% | 08:00:56 | ||
Hang Seng Composite Industry Financials | 3.184,73 | 3.219,11 | 3.178,80 | -13,25 | -0,41% | 08:00:56 | ||
Hang Seng CLC | 1.688,97 | 1.708,98 | 1.687,27 | -14,43 | -0,85% | 08:00:56 | ||
HSI Dividend Point | 86,19 | 86,19 | 86,19 | 0,00 | 0,00% | 03:45:00 | ||
HSCEI Dividend Point | 6,09 | 6,09 | 6,09 | 0,00 | 0,00% | 03:45:00 | ||
HS Mainland & HK Sustain | 2.654,85 | 2.670,80 | 2.651,83 | -9,61 | -0,36% | 08:00:56 | ||
CSI Hong Kong 100 | 1.623,85 | 1.643,15 | 1.620,62 | -14,88 | -0,91% | 08:15:54 | ||
CES120 | 5.466,68 | 5.506,23 | 5.458,14 | -32,60 | -0,59% | 08:15:54 | ||
TR China 50 | 175,70 | 175,99 | 170,86 | +4,27 | +2,49% | 02/05 | ||
MSCI EM | 1.067,99 | 1.071,97 | 1.067,56 | +1,26 | +0,12% | 08:16:00 | ||
DAX BRIC PR | 368,78 | 371,11 | 367,57 | -0,40 | -0,11% | 06/05 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
DJ Asian Titans 50 USD | 224,45 | 225,69 | 224,06 | +0,35 | +0,15% | 06:55:00 | ||
DJ Banks Titans 30 | 92,19 | 92,25 | 92,09 | -0,07 | -0,07% | 06:55:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 653,52 | 653,98 | 653,37 | -0,03 | 0,00% | 06:55:00 | ||
HS Low Volatility | 6.322,71 | 6.339,33 | 6.305,76 | +7,28 | +0,12% | 08:01:00 | ||
HS High Dividend Yield | 870,27 | 875,41 | 867,34 | +3,48 | +0,40% | 08:01:00 | ||
HS Mainland Banks | 2.761,33 | 2.775,14 | 2.753,11 | +5,49 | +0,20% | 08:00:56 | ||
HS Composite LargeCap & MidCap | 2.901,54 | 2.934,36 | 2.899,08 | -20,96 | -0,72% | 08:00:56 | ||
HS China Central SOEs | 2.643,96 | 2.658,73 | 2.637,53 | +7,91 | +0,30% | 08:00:56 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7.972,98 | 8.042,64 | 7.962,12 | +10,95 | +0,14% | 08:00:56 | ||
HS Stock Connect Hong Kong | 2.749,23 | 2.777,54 | 2.746,91 | -14,79 | -0,54% | 08:00:56 | ||
HS China State-holding Enterprises | 2.469,34 | 2.486,05 | 2.463,90 | +8,36 | +0,34% | 08:00:56 | ||
HS Stock Connect China Enterprises | 3.232,90 | 3.253,02 | 3.229,33 | -11,75 | -0,36% | 08:01:00 | ||
HS Equal Weighted | 1.139,63 | 1.150,45 | 1.138,46 | -3,86 | -0,34% | 08:01:00 | ||
HS SCHK Mainland China Banks | 2.488,96 | 2.504,08 | 2.485,64 | +1,72 | +0,07% | 08:00:56 | ||
HS Stock Connect China AH Smart | 4.511,50 | 4.549,63 | 4.507,64 | +4,69 | +0,10% | 08:00:56 | ||
HS Stock Connect China 80 | 3.707,13 | 3.724,77 | 3.702,87 | -10,89 | -0,29% | 08:00:56 | ||
HS China High Dividend Yield | 2.732,40 | 2.756,52 | 2.723,63 | +11,95 | +0,44% | 08:00:56 | ||
HS China Enterprises Smart | 9.364,32 | 9.475,33 | 9.354,49 | -76,60 | -0,81% | 08:00:56 | ||
HS Large-Mid Cap | 2.424,95 | 2.452,65 | 2.422,85 | -17,84 | -0,73% | 08:00:56 | ||
HSI ESG | 2.265,08 | 2.286,25 | 2.262,29 | -12,26 | -0,54% | 08:00:56 | ||
HS China Enterprises Equal Weighted | 1.250,91 | 1.266,03 | 1.249,49 | -5,39 | -0,43% | 08:01:00 | ||
HS SCHK High Dividend Yield | 1.969,86 | 1.983,88 | 1.963,99 | +5,38 | +0,27% | 08:00:56 | ||
HS SCHK ML CN Companies | 2.720,29 | 2.748,29 | 2.718,31 | -12,64 | -0,46% | 08:00:56 | ||
HSCEI ESG | 1.839,21 | 1.856,47 | 1.837,39 | -8,22 | -0,44% | 08:00:56 | ||
HS SCHK Financials | 2.502,42 | 2.529,48 | 2.498,45 | -7,40 | -0,29% | 08:00:56 | ||
HSI ESG Enhanced Select | 3.724,31 | 3.772,49 | 3.718,84 | -27,76 | -0,74% | 08:00:56 | ||
HS SCHK SOEs Momentum | 3.180,70 | 3.197,53 | 3.170,66 | +14,97 | +0,47% | 08:00:56 | ||
HS SCHK SOEs Quality | 2.661,96 | 2.679,69 | 2.656,56 | +11,04 | +0,42% | 08:00:56 | ||
HS SCHK Financials | 2.515,06 | 2.542,44 | 2.511,03 | -7,36 | -0,29% | 08:00:56 | ||
HS SCHK SOEs Value | 3.254,68 | 3.268,31 | 3.241,95 | +18,15 | +0,56% | 08:00:56 | ||
HS Large-Mid Cap Quality Select | 2.857,82 | 2.887,48 | 2.855,04 | -16,67 | -0,58% | 08:00:56 | ||
HS Large-Mid Cap Value Select | 2.555,63 | 2.581,07 | 2.553,52 | -13,41 | -0,52% | 08:00:56 | ||
HSI Low Carbon | 4.672,60 | 4.727,87 | 4.666,82 | -39,46 | -0,84% | 08:00:56 | ||
HS SCHK Central SOEs Value | 3.304,25 | 3.318,38 | 3.287,64 | +21,79 | +0,66% | 08:00:56 | ||
HS SCHK SOEs Low Volatility | 2.973,76 | 2.986,71 | 2.960,48 | +15,17 | +0,51% | 08:00:56 | ||
HS Stock Connect China Value Select | 4.037,91 | 4.061,58 | 4.034,94 | -9,05 | -0,22% | 08:00:56 | ||
HS SCHK Central SOEs Low Volatility | 2.897,75 | 2.911,66 | 2.886,43 | +12,81 | +0,44% | 08:00:56 | ||
HSI ESG Enhanced | 3.845,27 | 3.898,00 | 3.839,88 | -33,56 | -0,87% | 08:00:56 | ||
HSCEI ESG Enhanced | 3.549,65 | 3.597,43 | 3.544,51 | -32,57 | -0,91% | 08:00:56 | ||
HS Large-Mid Cap Value Comprehensive | 2.533,47 | 2.558,84 | 2.531,45 | -12,92 | -0,51% | 08:00:56 | ||
HS Large-Mid Cap Low Size Select | 2.740,37 | 2.770,56 | 2.737,23 | -18,09 | -0,66% | 08:00:56 | ||
HS Large-Mid Cap Momentum Select | 3.112,66 | 3.139,95 | 3.110,02 | -17,29 | -0,55% | 08:00:56 | ||
HS SCHK SOEs High Dividend Yield | 2.809,67 | 2.824,34 | 2.800,53 | +13,43 | +0,48% | 08:00:56 | ||
HS Insurance Theme | 2.512,77 | 2.552,84 | 2.508,21 | -8,51 | -0,34% | 08:00:56 | ||
HS SCHK Banks & Insurance | 2.592,83 | 2.626,59 | 2.589,04 | -6,48 | -0,25% | 08:00:56 | ||
HS SCHK Central SOEs Momentum | 3.018,21 | 3.033,87 | 3.012,13 | +9,27 | +0,31% | 08:00:56 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi