Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
577 Investment | 24.550,0 | 24.800,0 | 23.700,0 | -250,0 | -1,01% | 67,30K | 10:45:14 | ||
911 JSC | 7.150,00 | 7.200,00 | 6.960,00 | +150,00 | +2,14% | 482,60K | 10:45:14 | ||
ACB | 29.400,0 | 29.400,0 | 28.850,0 | +150,0 | +0,51% | 13,11M | 10:45:02 | ||
ACC Binh Duong Investment and Construction JSC | 14.500,0 | 14.500,0 | 14.000,0 | 0,0 | 0,00% | 13,80K | 10:45:01 | ||
AgriBank Securities JSC | 21.800,0 | 21.800,0 | 20.300,0 | +1.150,0 | +5,57% | 5,17M | 10:45:02 | ||
An Duong Thao Dien Real estate Trad | 4.460,0 | 4.540,0 | 4.400,0 | -10,0 | -0,22% | 308,80K | 10:45:06 | ||
An Gia Real Estate Investment and Development | 26.500,00 | 27.000,00 | 26.050,00 | -500,00 | -1,85% | 1,85M | 10:45:01 | ||
An Pha Petroleum Group JSC | 4.680,0 | 4.830,0 | 4.540,0 | -150,0 | -3,11% | 85,00K | 10:45:01 | ||
An Phat Holdings JSC | 10.650,00 | 11.050,00 | 10.400,00 | -150,00 | -1,39% | 4,08M | 10:45:01 | ||
An Phat Plastic and Green | 12.150,0 | 12.350,0 | 11.850,0 | -100,0 | -0,82% | 6,67M | 10:45:01 | ||
An Phat Yen Bai Mineral Plastic | 6.450,0 | 6.610,0 | 6.300,0 | -50,0 | -0,77% | 500,80K | 10:45:03 | ||
APG Securities Joint Stock | 14.000,0 | 14.000,0 | 13.700,0 | +100,0 | +0,72% | 499,90K | 10:45:01 | ||
Ba Ria Thermal Power JSC | 13.900,0 | 13.950,0 | 13.800,0 | 0,0 | 0,00% | 80,30K | 10:45:01 | ||
Ba Ria Vung Tau House Development | 32.200,0 | 32.200,0 | 30.750,0 | +950,0 | +3,04% | 4,18M | 10:45:02 | ||
BAF Viet Nam Agriculture JSC | 23.250,00 | 23.250,00 | 22.250,00 | +300,00 | +1,31% | 7,94M | 10:45:01 | ||
Bamboo Capital | 9.590,0 | 9.790,0 | 9.400,0 | +280,0 | +3,01% | 19,63M | 10:45:01 | ||
Bank for Investment and Development | 47.700,0 | 48.500,0 | 47.400,0 | -900,0 | -1,85% | 2,09M | 10:46:07 | ||
BaoMinh Insurance Corp | 26.900,0 | 27.300,0 | 26.250,0 | 0,0 | 0,00% | 714,20K | 10:45:01 | ||
BaoViet Holdings | 45.000,0 | 45.500,0 | 44.300,0 | -600,0 | -1,32% | 1,91M | 10:45:01 | ||
Becamex Infrastructure Development | 14.750,0 | 15.000,0 | 14.450,0 | -50,0 | -0,34% | 3,87M | 10:45:09 | ||
Ben Thanh Rubber JSC | 14.500,0 | 14.500,0 | 14.450,0 | +50,0 | +0,35% | 5,50K | 10:45:01 | ||
Ben Tre Pharmaceutical JSC | 12.600,0 | 12.750,0 | 12.550,0 | 0,0 | 0,00% | 4,10K | 10:45:01 | ||
BIDV Insurance Corp | 33.200,0 | 34.000,0 | 32.850,0 | -1.200,0 | -3,49% | 160,20K | 10:45:00 | ||
BIDV Securities JSC | 57.700,0 | 58.000,0 | 56.100,0 | -600,0 | -1,03% | 751,60K | 10:45:02 | ||
Binh Dien Fertilizer JSC | 38.900,0 | 39.300,0 | 37.900,0 | -400,0 | -1,02% | 338,80K | 10:45:01 | ||
Binh Dinh Minerals JSC | 16.700,0 | 16.700,0 | 16.300,0 | -100,0 | -0,60% | 52,60K | 10:45:01 | ||
Binh Dinh Pharma | 52.400,0 | 52.500,0 | 52.000,0 | -100,0 | -0,19% | 16,90K | 10:45:02 | ||
Binh Duong Construction Civil Eng | 6.050,0 | 6.090,0 | 6.000,0 | -20,0 | -0,33% | 30,30K | 10:45:01 | ||
Binh Duong Mineral and Construction | 22.800,0 | 23.400,0 | 22.450,0 | -150,0 | -0,65% | 2,84M | 10:45:07 | ||
Binh Duong Trade and Development | 8.950,0 | 9.140,0 | 8.900,0 | +-40,0 | +-0,44% | 382,90K | 10:45:08 | ||
Binh Duong Water | 42.500,0 | 42.500,0 | 41.850,0 | +1.000,0 | +2,41% | 1,14M | 10:45:01 | ||
Binh Minh Plastics JSC | 108.800,0 | 109.500,0 | 108.300,0 | -300,0 | -0,27% | 103,20K | 10:45:07 | ||
Binh Thanh Import Export Production | 34.700,0 | 34.950,0 | 34.000,0 | -300,0 | -0,86% | 780,50K | 10:45:03 | ||
BKG Viet Nam Investment JSC | 4.430,00 | 4.770,00 | 4.210,00 | -60,00 | -1,34% | 3,13M | 10:45:03 | ||
Camau Trading JSC | 10.500,0 | 10.500,0 | 10.500,0 | +670,0 | +6,82% | 20,80K | 10:45:02 | ||
Camimex JSC | 9.730,0 | 9.850,0 | 9.470,0 | -20,0 | -0,21% | 1,11M | 10:45:02 | ||
Cat Lai Port JSC | 40.100,0 | 40.650,0 | 39.350,0 | +800,0 | +2,04% | 6,00K | 10:45:05 | ||
Century Land | 8.140,0 | 8.160,0 | 8.040,0 | -20,0 | -0,25% | 457,20K | 10:45:03 | ||
Century Synthetic Fiber Corp | 29.000,0 | 29.600,0 | 28.600,0 | -650,0 | -2,19% | 210,50K | 10:45:07 | ||
Chuong Duong Corp | 19.800,0 | 19.900,0 | 19.650,0 | 0,0 | 0,00% | 513,70K | 10:45:03 | ||
CIC39 | 17.200,0 | 17.300,0 | 17.100,0 | -50,0 | -0,29% | 2,70K | 10:45:02 | ||
City Auto | 30.400,0 | 30.400,0 | 30.100,0 | 0,0 | 0,00% | 142,60K | 10:45:01 | ||
Clever Group | 16.900,00 | 17.050,00 | 16.000,00 | -150,00 | -0,88% | 7,30K | 10:45:01 | ||
CMC Corp | 59.000,0 | 60.100,0 | 58.100,0 | -800,0 | -1,33% | 1,81M | 10:48:51 | ||
CNG Vietnam JSC | 34.000,0 | 34.000,0 | 32.700,0 | 0,0 | 0,00% | 681,70K | 10:45:01 | ||
COMA 18 JSC | 5.150,0 | 5.350,0 | 5.100,0 | -130,0 | -2,46% | 78,80K | 10:45:01 | ||
Construction JSC 47 | 6.030,0 | 6.040,0 | 5.920,0 | +20,0 | +0,33% | 68,60K | 10:45:01 | ||
Cotec Construction JSC | 72.400,0 | 73.600,0 | 70.900,0 | -1.400,0 | -1,90% | 2,10M | 10:45:01 | ||
Create Capital Vietnam | 6.420,0 | 6.420,0 | 6.280,0 | +10,0 | +0,16% | 78,70K | 10:45:02 | ||
CuongThuan Idico Development Invest | 18.300,0 | 18.300,0 | 17.300,0 | +600,0 | +3,39% | 2,48M | 10:45:04 | ||
Cuu Long Petro Urban Development | 11.000,0 | 11.000,0 | 10.000,0 | +250,0 | +2,33% | 2,38M | 10:45:02 | ||
Cuu Long Pharmaceutical | 29.200,0 | 29.400,0 | 28.800,0 | -200,0 | -0,68% | 205,60K | 10:45:01 | ||
Cuulong Fish JSC | 12.500,0 | 12.550,0 | 12.350,0 | 0,0 | 0,00% | 14,60K | 10:45:01 | ||
Da Nang Construction Building Mater | 6.200,0 | 6.250,0 | 5.900,0 | +70,0 | +1,14% | 12,20K | 10:45:02 | ||
Dabaco | 35.800 | 36.000 | 33.900 | +700 | +1,99% | 10,52M | 10:45:02 | ||
Dam Sen Water Park Corp | 56.100,0 | 56.100,0 | 56.000,0 | 0,0 | 0,00% | 24,90K | 10:45:08 | ||
Damsan | 13.650,0 | 13.800,0 | 13.300,0 | -150,0 | -1,09% | 726,20K | 10:45:01 | ||
Danang Rubber JSC | 33.950,0 | 33.950,0 | 32.200,0 | +450,0 | +1,34% | 1,99M | 10:45:03 | ||
Dat Phuong | 58.700,0 | 58.900,0 | 54.500,0 | +1.000,0 | +1,73% | 1,70M | 10:45:02 | ||
Dat Xanh Real Estate Service Contr | 16.850,0 | 16.900,0 | 16.500,0 | +0,0 | +0,00% | 8,31M | 10:45:02 | ||
Dat Xanh Real Estate Services JSC | 8.490,00 | 8.490,00 | 8.010,00 | +100,00 | +1,19% | 4,57M | 10:45:02 | ||
De Tam JSC | 4.390,0 | 4.440,0 | 4.300,0 | +90,0 | +2,09% | 21,90K | 10:45:01 | ||
Deo Ca Traffic Infrastructure Investment JSC | 13.200 | 13.400 | 12.900 | +100 | +0,76% | 7,60M | 10:45:02 | ||
Development Investment Construction | 27.600,0 | 27.900,0 | 27.150,0 | -350,0 | -1,25% | 15,65M | 10:45:07 | ||
DIC Holdings Construction JSC | 11.400,0 | 11.400,0 | 11.100,0 | +250,0 | +2,24% | 248,00K | 10:45:05 | ||
Dien Quang JSC | 14.900,0 | 15.000,0 | 14.500,0 | -50,0 | -0,33% | 38,00K | 10:45:03 | ||
Digiworld | 63.900 | 63.900 | 61.500 | +300 | +0,47% | 2,22M | 10:45:07 | ||
Dinhvu Port Investment Development | 75.000,0 | 76.200,0 | 75.000,0 | -1.200,0 | -1,57% | 39,90K | 10:45:06 | ||
DOMESCO Medical Import Export | 64.000,0 | 64.000,0 | 64.000,0 | -900,0 | -1,39% | 0,70K | 10:45:02 | ||
Dong A Hotel Group | 3.950,0 | 3.990,0 | 3.920,0 | -40,0 | -1,00% | 211,00K | 10:45:02 | ||
Dong Hai JSC of Bentre | 42.400 | 42.950 | 41.300 | +800 | +1,92% | 869,10K | 10:45:02 | ||
Dong Phu Rubber JSC | 43.400,0 | 43.400,0 | 42.100,0 | +600,0 | +1,40% | 1,21M | 10:45:02 | ||
DRH Holdings JSC | 3.630,0 | 3.650,0 | 3.410,0 | +30,0 | +0,83% | 1,46M | 10:45:12 | ||
Duc Long Gia Lai Group JSC | 2.140,00 | 2.150,00 | 2.080,00 | +30,00 | +1,42% | 1,90M | 10:45:01 | ||
Duc Thanh Wood Processing | 28.600,0 | 28.750,0 | 28.150,0 | +400,0 | +1,42% | 198,40K | 10:45:03 | ||
Ducgiang Chemicals Detergent Powder | 125.000,0 | 125.700,0 | 122.500,0 | -1.600,0 | -1,26% | 4,17M | 10:45:05 | ||
Duong Hieu Trading and Mining | 9.500,0 | 9.600,0 | 9.430,0 | -150,0 | -1,55% | 37,80K | 10:45:01 | ||
Elcom Tech Communications | 27.900,0 | 27.900,0 | 27.200,0 | +400,0 | +1,45% | 1,32M | 10:45:07 | ||
Everland Investment | 6.590,0 | 6.590,0 | 6.100,0 | +430,0 | +6,98% | 8,45M | 10:45:02 | ||
Everpia Vietnam JSC | 14.000,0 | 14.150,0 | 13.950,0 | 0,0 | 0,00% | 73,00K | 10:45:01 | ||
EVN Finance | 15.850 | 16.250 | 15.600 | -450 | -2,76% | 14,54M | 10:45:08 | ||
Fecon Foundation Engineering | 15.350,0 | 15.500,0 | 14.850,0 | +250,0 | +1,66% | 966,80K | 10:45:03 | ||
Fecon Mining JSC | 4.070,0 | 4.090,0 | 4.050,0 | 0,0 | 0,00% | 67,40K | 10:45:02 | ||
FIRST REAL | 7.650,0 | 7.800,0 | 7.480,0 | -190,0 | -2,42% | 811,20K | 10:45:05 | ||
FIT INVEST JSC | 4.800,0 | 4.910,0 | 4.740,0 | 0,0 | 0,00% | 1,54M | 10:45:06 | ||
FPT Corp | 135.000,0 | 135.000,0 | 131.900,0 | -700,0 | -0,52% | 7,26M | 10:45:10 | ||
FPT Digital | 165.000,0 | 165.200,0 | 161.100,0 | +1.000,0 | +0,61% | 744,20K | 10:45:03 | ||
FPT Securities | 45.450,0 | 45.500,0 | 44.250,0 | -350,0 | -0,76% | 2,58M | 10:45:03 | ||
Gelex JSC | 23.600,0 | 23.600,0 | 22.950,0 | 0,0 | 0,00% | 13,01M | 10:45:03 | ||
Gemadept Corp | 82.900,0 | 84.500,0 | 82.000,0 | +300,0 | +0,36% | 2,86M | 10:45:03 | ||
Gia Lai Electricity | 14.200 | 14.400 | 13.750 | +250 | +1,79% | 1,50M | 10:45:03 | ||
Ha Do Group JSC | 34.200,0 | 34.800,0 | 32.800,0 | +200,0 | +0,59% | 11,66M | 10:45:10 | ||
Ha Long Investment | 3.200,0 | 3.290,0 | 3.170,0 | -120,0 | -3,61% | 311,40K | 10:45:02 | ||
Ha Noi South Housing and Urban Development | 28.950,0 | 29.150,0 | 27.700,0 | +150,0 | +0,52% | 1,23M | 10:45:02 | ||
Ha Tien 1 Cement JSC | 12.250,0 | 12.250,0 | 11.950,0 | -50,0 | -0,41% | 504,20K | 10:45:07 | ||
Hai An Transport and Stevedoring | 42.250,0 | 42.300,0 | 41.500,0 | -50,0 | -0,12% | 3,32M | 10:52:12 | ||
Hai Phong Hoang Ha Paper | 9.050,0 | 9.050,0 | 8.900,0 | 0,0 | 0,00% | 351,50K | 10:45:05 | ||
Hang Xanh Motors Service JSC | 15.900,0 | 15.900,0 | 15.050,0 | +600,0 | +3,92% | 1,41M | 10:45:04 | ||
Hanoi Plastics | 19.950 | 20.050 | 19.150 | +650 | +3,37% | 2,18M | 10:45:14 | ||
Hapaco Group JSC | 4.720,0 | 4.750,0 | 4.680,0 | +20,0 | +0,43% | 111,50K | 10:45:05 | ||
Hcd Investment Producing | 10.400,0 | 10.500,0 | 10.000,0 | -150,0 | -1,42% | 939,80K | 10:45:02 | ||
Ho Chi Minh City Develop | 23.100,0 | 23.350,0 | 22.800,0 | -350,0 | -1,49% | 8,71M | 10:45:09 | ||
Ho Chi Minh City Infrastructure Inv | 17.400,0 | 17.750,0 | 16.850,0 | +400,0 | +2,35% | 9,25M | 10:45:02 | ||
Ho Chi Minh City Securities Corp | 28.950,0 | 29.100,0 | 28.400,0 | -350,0 | -1,19% | 9,61M | 10:45:06 | ||
Hoa An JSC | 44.800,0 | 44.800,0 | 43.700,0 | +800,0 | +1,82% | 83,50K | 10:45:02 | ||
Hoa Phat Group JSC | 28.250,0 | 28.550,0 | 28.000,0 | -350,0 | -1,22% | 27,26M | 10:53:38 | ||
Hoang Anh Gia Lai JSC | 14.650,0 | 14.650,0 | 14.050,0 | 50,0 | 0,34% | 19,29M | 10:45:02 | ||
Hoang Huy Investment | 19.900,0 | 19.950,0 | 19.150,0 | +100,0 | +0,51% | 13,71M | 10:45:07 | ||
Hoang Huy Investment Services | 10.400,0 | 10.650,0 | 10.250,0 | -350,0 | -3,26% | 2,81M | 10:45:13 | ||
Hoang Minh Finance Investment JSC | 3.570,0 | 3.610,0 | 3.370,0 | +190,0 | +5,62% | 548,10K | 10:45:05 | ||
Hoang Quan Consulting Trading Serv | 4.250,00 | 4.350,00 | 4.210,00 | +70,00 | +1,67% | 12,29M | 10:45:01 | ||
Hoasen Group | 21.550,0 | 21.800,0 | 21.350,0 | -300,0 | -1,37% | 7,18M | 10:45:12 | ||
Hochiminh City Metal Corp | 11.900,0 | 11.900,0 | 11.700,0 | 0,0 | 0,00% | 12,90K | 10:45:07 | ||
Hong Ha Son Agricutural | 5.480,0 | 5.500,0 | 5.410,0 | -30,0 | -0,54% | 48,20K | 10:45:12 | ||
Hung Thinh Incons | 13.250,0 | 13.350,0 | 13.000,0 | -50,0 | -0,38% | 896,30K | 10:45:05 | ||
HVC Invest | 6.770,0 | 6.890,0 | 6.480,0 | -160,0 | -2,31% | 731,10K | 10:45:07 | ||
ICAPITAL Investment JSC | 5.820,0 | 5.830,0 | 5.650,0 | +100,0 | +1,75% | 12,70K | 10:45:06 | ||
ICD Tan Cang Long Binh | 31.950,0 | 32.000,0 | 31.950,0 | -650,0 | -1,99% | 5,90K | 10:45:04 | ||
Idico Infrastructure Development | 15.850,0 | 15.900,0 | 15.800,0 | 0,0 | 0,00% | 26,30K | 10:45:04 | ||
Imexpharm Corp | 68.000,0 | 68.100,0 | 67.600,0 | -400,0 | -0,58% | 12,20K | 10:45:12 | ||
Industrial Urban Development JSC | 47.900,0 | 48.000,0 | 45.600,0 | +1.900,0 | +4,13% | 157,80K | 10:45:03 | ||
Innovative Technology Development | 12.500,0 | 12.600,0 | 12.100,0 | -100,0 | -0,79% | 299,00K | 10:45:03 | ||
International Development & Investm | 12.100,0 | 12.250,0 | 11.950,0 | -50,0 | -0,41% | 2,19M | 10:45:07 | ||
International Gas Product Shipping | 13.700,0 | 13.800,0 | 13.200,0 | +100,0 | +0,74% | 534,40K | 10:45:02 | ||
Investment and Industrial Development | 61.000 | 62.200 | 60.100 | -900 | -1,45% | 1,12M | 10:45:01 | ||
Investment Trading of Real Estate | 10.350,0 | 10.500,0 | 10.100,0 | -150,0 | -1,43% | 505,20K | 10:45:05 | ||
Khai Hoan Land Real Estate JSC | 6.030,00 | 6.030,00 | 5.800,00 | 0,00 | 0,00% | 3,32M | 10:45:05 | ||
Khang Dien House Trading Invest | 36.050,0 | 36.050,0 | 35.050,0 | +350,0 | +0,98% | 3,37M | 10:52:47 | ||
Khanh Hoa Power JSC | 9.900,0 | 9.930,0 | 9.710,0 | -40,0 | -0,40% | 151,00K | 10:45:07 | ||
Kido | 65.300,0 | 65.500,0 | 64.900,0 | 0,0 | 0,00% | 819,70K | 10:45:03 | ||
Kinh Bac City Development Share | 31.500,0 | 31.650,0 | 30.700,0 | -350,0 | -1,10% | 7,60M | 10:45:04 | ||
Kosy | 39.000 | 39.000 | 38.850 | 50 | 0,13% | 316,40K | 10:45:03 | ||
Lam Dong Mineral and Building Mater | 45.800,0 | 46.100,0 | 44.100,0 | -1.100,0 | -2,35% | 11,60K | 10:45:13 | ||
Lam Son Sugar JSC | 12.500,0 | 12.550,0 | 12.050,0 | -100,0 | -0,79% | 1,48M | 10:45:12 | ||
Lien Viet Post | 24.500 | 26.500 | 25.500 | +50 | +0,19% | 7,08M | 10:54:37 | ||
Lizen JSC | 12.150,0 | 12.300,0 | 11.850,0 | +150,0 | +1,25% | 3,98M | 10:45:08 | ||
Logistics Vicem JSC | 8.910,0 | 8.910,0 | 8.910,0 | +40,0 | +0,45% | 0,20K | 10:45:03 | ||
Long Giang Investment and Urban Dev | 3.380,0 | 3.460,0 | 3.300,0 | -80,0 | -2,31% | 116,60K | 10:45:06 | ||
Masan Group Corp | 77.200 | 77.400 | 74.100 | +2.200 | +2,93% | 11,16M | 10:53:06 | ||
Mekong Fisheries JSC | 8.750,0 | 8.750,0 | 8.650,0 | 0,0 | 0,00% | 3,50K | 10:45:01 | ||
MHC JSC | 9.200,0 | 9.390,0 | 9.050,0 | -90,0 | -0,97% | 120,50K | 10:45:07 | ||
Military Commercial Bank | 22.640,0 | 22.150,0 | 21.700,0 | -450,0 | -2,02% | 28,81M | 10:52:01 | ||
Military Insurance | 20.800 | 21.100 | 20.200 | +0 | +0,00% | 663,90K | 10:45:14 | ||
Mirae JSC | 3.480,0 | 3.490,0 | 3.450,0 | -20,0 | -0,57% | 14,90K | 10:45:11 | ||
Mobile World Investment Corp | 62.800 | 62.800 | 59.200 | +2.300 | +3,80% | 14,76M | 10:53:28 | ||
Nafoods Group JSC | 18.800,0 | 18.900,0 | 18.350,0 | +200,0 | +1,08% | 118,30K | 10:45:09 | ||
Nam Hoa Trading | 12.400 | 12.500 | 12.400 | -100 | -0,80% | 2,70K | 10:45:07 | ||
Nam Kim Steel JSC | 24.350,0 | 24.650,0 | 24.150,0 | -400,0 | -1,62% | 6,99M | 10:45:15 | ||
Nam Long Investment Corp | 43.700,0 | 44.050,0 | 42.950,0 | -700,0 | -1,58% | 1,73M | 10:49:09 | ||
Nam Song Hau Trading Investing Petroleum | 7.170,00 | 7.390,00 | 7.170,00 | -530,00 | -6,88% | 3,26M | 10:45:07 | ||
Nam Viet Corp | 32.200,0 | 32.550,0 | 31.700,0 | -300,0 | -0,92% | 1,34M | 10:45:01 | ||
NoiBai Cargo Terminal Services JSC | 92.000,0 | 92.300,0 | 92.000,0 | -100,0 | -0,11% | 4,80K | 10:45:12 | ||
Nui Nho Stone JSC | 17.200,0 | 17.200,0 | 17.000,0 | -50,0 | -0,29% | 6,60K | 10:45:02 | ||
OPC Pharmaceutical JSC | 23.400,0 | 23.950,0 | 23.400,0 | 0,0 | 0,00% | 1,10K | 10:45:12 | ||
Orient Commercial Joint Stock Bank | 14.650,00 | 14.650,00 | 14.350,00 | +150,00 | +1,03% | 1,72M | 10:45:08 | ||
PAN Group JSC | 23.400,0 | 23.550,0 | 23.050,0 | -400,0 | -1,68% | 2,13M | 10:45:13 | ||
PC1 JSC | 28.400,0 | 28.500,0 | 27.850,0 | -200,0 | -0,70% | 5,37M | 10:45:11 | ||
Petrolimex Gas Corp JSC | 16.250,0 | 16.250,0 | 15.800,0 | +350,0 | +2,20% | 282,30K | 10:45:04 | ||
Petrolimex International Trading | 6.180,0 | 6.200,0 | 6.020,0 | -20,0 | -0,32% | 5,30K | 10:45:04 | ||
Petrovietnam Camau Fertilizer | 37.700,0 | 37.750,0 | 36.500,0 | -300,0 | -0,79% | 10,13M | 10:45:03 | ||
PetroVietnam Drilling Well Services | 32.000,0 | 32.000,0 | 30.800,0 | +350,0 | +1,11% | 6,36M | 10:45:02 | ||
PetroVietnam Fertilizer Chemical | 36.000,0 | 36.300,0 | 35.550,0 | -400,0 | -1,10% | 2,58M | 10:45:02 | ||
Petrovietnam Gas JSCrp | 81.100,0 | 82.300,0 | 80.100,0 | -1.100,0 | -1,34% | 2,36M | 10:49:11 | ||
PetroVietnam General Services Corp | 30.950,0 | 31.350,0 | 29.800,0 | +700,0 | +2,31% | 2,08M | 10:45:13 | ||
Petrovietnam Power | 12.800,0 | 12.900,0 | 12.400,0 | +250,0 | +1,99% | 21,58M | 10:45:11 | ||
PetroVietnam Power Nhon Trach 2 JSC | 23.400,0 | 23.650,0 | 22.650,0 | +750,0 | +3,31% | 2,01M | 10:45:04 | ||
PetroVietnam Transportation Corp | 30.900,0 | 30.950,0 | 29.450,0 | +750,0 | +2,49% | 8,64M | 10:45:13 | ||
Pha Lai Thermal Power JSC | 16.050,0 | 16.050,0 | 15.400,0 | +350,0 | +2,23% | 1,21M | 10:45:06 | ||
Pha Le Plastics | 5.120,0 | 5.200,0 | 4.900,0 | -70,0 | -1,35% | 140,50K | 10:45:14 | ||
Phat Dat Real Estate Development | 25.000,0 | 25.250,0 | 24.650,0 | -400,0 | -1,57% | 9,69M | 10:45:05 | ||
Phu Nhuan Jewelry JSC | 92.900,0 | 92.900,0 | 91.500,0 | -400,0 | -0,43% | 2,23M | 10:57:31 | ||
Phu Tai JSC | 73.100,0 | 73.500,0 | 70.700,0 | +2.200,0 | +3,10% | 813,80K | 10:45:12 | ||
Phuc Hungnstruction | 6.810,0 | 6.870,0 | 6.700,0 | -50,0 | -0,73% | 88,10K | 10:45:07 | ||
Phuoc Hoa Rubber JSC | 62.200,0 | 62.000,0 | 60.000,0 | +800,0 | +1,31% | 581,00K | 10:45:12 | ||
Power Engineering | 46.850,0 | 47.700,0 | 46.300,0 | -1.150,0 | -2,40% | 1,32M | 10:45:15 | ||
Quang Tri Minh Hung JSC | 9.100,00 | 9.100,00 | 9.000,00 | +70,00 | +0,78% | 3,20K | 10:45:09 | ||
Quoc Cuong Gia Lai JSC | 15.300,0 | 15.800,0 | 14.600,0 | +300,0 | +2,00% | 765,20K | 10:45:13 | ||
Rangdong Light source and Vacuum | 129.400 | 129.500 | 128.600 | -100 | -0,08% | 6,40K | 10:45:13 | ||
RangDong Plastic JSC | 5.250,0 | 5.250,0 | 5.140,0 | +110,0 | +2,14% | 166,30K | 10:45:06 | ||
Refrigeration Electrical Engineerin | 62.000,0 | 62.000,0 | 61.100,0 | 0,0 | 0,00% | 1,13M | 10:45:09 | ||
Sai Gon Cargo | 89.700 | 90.300 | 88.500 | -600 | -0,66% | 82,60K | 10:45:07 | ||
Sai Gon Ground | 73.200,0 | 73.500,0 | 73.000,0 | +200,0 | +0,27% | 7,40K | 10:45:15 | ||
Sai Gon Ha Noi Commercial | 11.450,0 | 11.550,0 | 11.350,0 | -150,0 | -1,30% | 25,84M | 10:47:14 | ||
Sai Gon Mien Trung Beer | 37.500,0 | 37.500,0 | 37.400,0 | 0,0 | 0,00% | 11,90K | 10:45:03 | ||
Sai Gon Thuong Tin Commercial | 27.850,0 | 28.250,0 | 27.600,0 | -400,0 | -1,42% | 16,00M | 10:45:12 | ||
Saigon Beer Alcohol Beverage | 59.300 | 60.000 | 58.300 | -1.200 | -1,98% | 1,67M | 10:45:05 | ||
Saigon Garment Manufacturing Trade | 9.090,0 | 9.090,0 | 9.000,0 | -10,0 | -0,11% | 1,40K | 10:45:02 | ||
Saigon Real Estate | 24.500,0 | 24.750,0 | 23.750,0 | +750,0 | +3,16% | 272,10K | 10:45:15 | ||
Saigon Thuong Tin Real Estate JSC | 7.300,0 | 7.400,0 | 7.140,0 | -70,0 | -0,95% | 2,22M | 10:45:13 | ||
Saigon Viendong Tech | 12.750,0 | 12.750,0 | 12.400,0 | -50,0 | -0,39% | 46,60K | 10:45:13 | ||
Sam Holdings | 7.150,0 | 7.240,0 | 7.040,0 | -130,0 | -1,79% | 1,22M | 10:45:08 | ||
Sao Mai Group Corp | 12.300,0 | 12.350,0 | 11.850,0 | +250,0 | +2,07% | 5,71M | 10:45:03 | ||
Sao Ta Foods JSC | 51.300,0 | 51.900,0 | 50.000,0 | -1.000,0 | -1,91% | 62,60K | 10:45:03 | ||
Savimex Corp | 15.050,0 | 15.250,0 | 14.650,0 | +593,0 | +4,11% | 290,00K | 10:45:13 | ||
Sea & Air Freight International | 31.850,0 | 32.500,0 | 31.850,0 | -650,0 | -2,00% | 12,20K | 10:45:11 | ||
Siam Brothers Vietnam | 10.600,0 | 10.700,0 | 10.500,0 | 0,0 | 0,00% | 0,70K | 10:45:07 | ||
Sieu Thanh JSC | 8.970,0 | 9.110,0 | 8.900,0 | -160,0 | -1,75% | 633,40K | 10:45:15 | ||
SJ JSC | 64.900,0 | 65.000,0 | 62.000,0 | -100,0 | -0,15% | 171,90K | 10:45:07 | ||
SMC Investment Trading JSC | 14.000,0 | 14.000,0 | 12.600,0 | +600,0 | +4,48% | 1,65M | 10:45:06 | ||
Son Ha International Corp | 15.100,0 | 15.150,0 | 14.950,0 | 0,0 | 0,00% | 370,40K | 10:45:05 | ||
Son Ha Sai Gon | 4.600,0 | 4.610,0 | 4.570,0 | +20,0 | +0,44% | 7,70K | 10:45:03 | ||
Sonadezi Chau Duc | 43.500,0 | 44.250,0 | 42.600,0 | -1.100,0 | -2,47% | 5,53M | 10:45:08 | ||
Song Hong Garment | 48.800,0 | 49.800,0 | 48.350,0 | -400,0 | -0,81% | 158,20K | 10:45:13 | ||
South Basic Chemicals JSC | 67.800,0 | 68.500,0 | 66.200,0 | -200,0 | -0,29% | 1,19M | 10:45:01 | ||
Southeast Asia Commercial Joint Stock Bank | 21.500,00 | 21.550,00 | 21.300,00 | -100,00 | -0,46% | 1,81M | 10:45:05 | ||
SSI Securities | 34.850,0 | 35.050,0 | 34.300,0 | -350,0 | -0,99% | 18,86M | 10:51:39 | ||
Superdong Fast Ferry Kien Giang JSC | 15.150,0 | 15.150,0 | 14.850,0 | +50,0 | +0,33% | 652,10K | 10:45:13 | ||
Taicera Enterprise Co | 3.720,0 | 3.720,0 | 3.500,0 | 0,0 | 0,00% | 0 | 29/05 | ||
Tan Cang Logistics and Stevedoring | 37.300,0 | 37.450,0 | 37.300,0 | -100,0 | -0,27% | 101,40K | 10:45:13 | ||
Tay Ninh Cable Car Tour Co. | 21.000,0 | 21.150,0 | 20.850,0 | -200,0 | -0,94% | 18,90K | 10:45:03 | ||
Tay Ninh Rubber JSC | 43.000,0 | 43.000,0 | 42.000,0 | -500,0 | -1,15% | 6,50K | 10:45:08 | ||
Taya Vietnam Electric Wire and Cabl | 10.850,0 | 10.900,0 | 10.700,0 | 0,0 | 0,00% | 12,90K | 10:45:07 | ||
Tco Holdings JSC | 11.250,0 | 11.300,0 | 11.050,0 | 0,0 | 0,00% | 16,40K | 10:45:12 | ||
TDG Global Investment JSC | 4.250,00 | 4.280,00 | 4.130,00 | +0,00 | +0,00% | 215,00K | 10:45:11 | ||
Techcombank | 46.800,0 | 46.800,0 | 45.850,0 | +300,0 | +0,65% | 7,57M | 10:45:11 | ||
Techno Agricultural Supplying JSC | 3.250,0 | 3.310,0 | 3.220,0 | +20,0 | +0,62% | 728,00K | 10:45:11 | ||
Thai Nguyen International Hospital JSC | 20.900,00 | 21.000,00 | 20.550,00 | -150,00 | -0,71% | 326,70K | 10:45:12 | ||
Thang Long Urban | 5.030,0 | 5.080,0 | 4.740,0 | -50,0 | -0,98% | 96,60K | 10:45:13 | ||
Thanh Cong Textile Garment Invest | 52.000,0 | 52.000,0 | 49.000,0 | -300,0 | -0,57% | 3,14M | 10:45:13 | ||
Thanh Nam | 2.580,0 | 2.580,0 | 2.520,0 | +40,0 | +1,57% | 156,50K | 10:45:13 | ||
Thanh Thanh Cong Tay Ninh | 11.800,0 | 12.100,0 | 11.650,0 | -350,0 | -2,88% | 4,33M | 10:45:05 | ||
Thanh Thanh Cong Tourist JSC | 8.600,0 | 8.650,0 | 8.600,0 | +10,0 | +0,12% | 2,10K | 10:45:14 | ||
Thien Long Group Corp | 51.600,0 | 52.300,0 | 50.800,0 | -700,0 | -1,34% | 56,70K | 10:45:07 | ||
Thien Nam Trading Import Export | 4.840,0 | 4.920,0 | 4.730,0 | -40,0 | -0,82% | 19,20K | 10:45:15 | ||
Thien Viet Securities JSC | 22.550,0 | 22.800,0 | 22.150,0 | -300,0 | -1,31% | 122,50K | 10:45:15 | ||
Thu Dau Mot Water | 48.750,0 | 49.900,0 | 47.500,0 | -50,0 | -0,10% | 7,00K | 10:45:07 | ||
Thua Thien Hue | 19.100,0 | 19.300,0 | 18.700,0 | 0,0 | 0,00% | 46,00K | 10:45:03 | ||
Thuan Duc JSC | 33.900,00 | 33.900,00 | 33.500,00 | +200,00 | +0,59% | 51,30K | 10:45:11 | ||
Tien Giang Investment Construction | 43.250,0 | 43.800,0 | 42.800,0 | +250,0 | +0,58% | 3,20K | 10:45:05 | ||
Tien Phong Commercial | 17.700,0 | 17.750,0 | 17.500,0 | 0,0 | 0,00% | 6,36M | 10:45:13 | ||
Tien Phong Securities | 16.700,00 | 16.850,00 | 16.000,00 | +450,00 | +2,77% | 13,99M | 10:45:10 | ||
Tien Son Thanh Hoa JSC | 4.510,00 | 4.600,00 | 4.420,00 | +60,00 | +1,35% | 241,80K | 10:45:11 | ||
Tienlen Steel Corp JSC | 8.030,0 | 8.090,0 | 7.760,0 | +130,0 | +1,65% | 1,05M | 10:45:10 | ||
Tin Nghia Industrial | 24.050,0 | 24.200,0 | 23.550,0 | -250,0 | -1,03% | 402,50K | 10:45:13 | ||
TMT Motor JSC | 10.850,0 | 10.850,0 | 10.400,0 | 150,0 | 1,40% | 2,20K | 10:45:14 | ||
TNT JSC | 5.280,00 | 5.380,00 | 5.250,00 | -100,00 | -1,86% | 467,30K | 10:45:13 | ||
Transimex Saigon Corp | 50.000,0 | 50.000,0 | 50.000,0 | -1.800,0 | -3,47% | 1,70K | 10:45:14 | ||
Transport and Industry | 7.320,0 | 7.490,0 | 7.160,0 | +130,0 | +1,81% | 2,43M | 10:45:15 | ||
Truong Thanh Development and Construction | 8.210,00 | 8.360,00 | 8.170,00 | +-40,00 | +-0,48% | 745,10K | 10:45:12 | ||
Truong Thanh Energy and Real Estate JSC | 8.380,0 | 8.420,0 | 8.260,0 | -10,0 | -0,12% | 12,60K | 10:45:13 | ||
Truong Thanh Furniture Corp | 4.220,0 | 4.330,0 | 4.160,0 | +-20,0 | +-0,47% | 2,37M | 10:45:14 | ||
Tu Liem Urban Development JSC | 44.000,0 | 44.000,0 | 42.550,0 | 0,0 | 0,00% | 1,14M | 10:45:11 | ||
Van Phat Hung Corp | 7.980,0 | 8.300,0 | 7.750,0 | -200,0 | -2,44% | 334,40K | 10:45:13 | ||
Van Phu | 59.100,0 | 59.100,0 | 58.400,0 | +200,0 | +0,34% | 1,30M | 10:45:05 | ||
Vicem Hai Van Cement JSC | 2.800,0 | 2.810,0 | 2.800,0 | 0,0 | 0,00% | 6,90K | 10:45:13 | ||
Victory Capital JSC | 3.810,0 | 3.840,0 | 3.730,0 | +20,0 | +0,53% | 59,00K | 10:45:15 | ||
Vien Dong Investment Development | 5.940,0 | 5.970,0 | 5.800,0 | 70,0 | 1,19% | 0,40K | 10:45:11 | ||
Viet Capital | 47.700,0 | 48.200,0 | 46.900,0 | -900,0 | -1,85% | 5,53M | 10:45:04 | ||
Viet Dragon | 25.000,0 | 25.300,0 | 24.100,0 | +-100,0 | +-0,40% | 3,15M | 10:45:13 | ||
Viet Nam International Commercial Joint Stock Bank | 22.000 | 22.000 | 21.600 | +100 | +0,46% | 5,83M | 10:45:13 | ||
Viet Nam Power | 26.050,0 | 27.400,0 | 26.050,0 | +350,0 | +1,36% | 19,40K | 10:45:11 | ||
Viet Phat Import Export | 16.200,0 | 16.450,0 | 15.400,0 | +500,0 | +3,18% | 1,73M | 10:45:14 | ||
Vietcombank | 88.600 | 89.700 | 88.500 | -1.200 | -1,34% | 2,36M | 10:50:26 | ||
VietinBank Securities JSC | 43.500,0 | 43.500,0 | 41.150,0 | +650,0 | +1,52% | 2,15M | 10:45:02 | ||
Vietjet Aviation | 107.000 | 108.400 | 107.000 | -900 | -0,83% | 661,90K | 10:45:13 | ||
Vietnam Container Shipping | 21.250,0 | 21.450,0 | 20.500,0 | +250,0 | +1,19% | 21,51M | 10:45:15 | ||
Vietnam Electricity Construction | 5.400,0 | 5.730,0 | 5.400,0 | -300,0 | -5,23% | 364,90K | 10:58:29 | ||
Vietnam Export Import Commercial | 19.700,0 | 19.750,0 | 19.300,0 | +50,0 | +0,25% | 13,58M | 10:45:04 | ||
Vietnam Joint Stock Commercial Bank | 31.720,0 | 32.100,0 | 31.350,0 | +150,0 | +0,47% | 9,62M | 10:50:07 | ||
Vietnam Maritime Commercial Joint Stock Bank | 14.200,00 | 14.200,00 | 13.950,00 | 0,00 | 0,00% | 4,80M | 10:56:46 | ||
Vietnam National Petro | 41.350,0 | 41.450,0 | 40.350,0 | -150,0 | -0,36% | 3,18M | 10:45:05 | ||
Vietnam National Seed JSC | 74.400,00 | 74.600,00 | 73.800,00 | -200,00 | -0,27% | 3,60K | 10:45:08 | ||
Vietnam Ocean Shipping JSC | 16.950,00 | 17.000,00 | 16.100,00 | -200,00 | -1,17% | 4,85M | 10:45:15 | ||
Vietnam Petroleum Transport JSC | 16.350,0 | 16.350,0 | 15.050,0 | +1.050,0 | +6,86% | 2,24M | 10:45:07 | ||
Vietnam Prosperity | 17.950,0 | 18.000,0 | 17.700,0 | -100,0 | -0,55% | 10,46M | 10:45:11 | ||
Vietnam Rubber | 36.000 | 36.250 | 34.050 | +1.100 | +3,15% | 8,15M | 10:45:06 | ||
Vietnam Sun Corp | 10.900,0 | 10.950,0 | 10.850,0 | 0,0 | 0,00% | 125,40K | 10:45:14 | ||
Vietnam Tanker JSC | 13.300,0 | 13.400,0 | 12.700,0 | +150,0 | +1,14% | 1,23M | 10:45:07 | ||
Viettel Construction | 129.800 | 130.500 | 128.000 | -700 | -0,54% | 284,70K | 10:45:01 | ||
Viglacera | 55.000,0 | 55.700,0 | 54.200,0 | -600,0 | -1,08% | 721,50K | 10:49:10 | ||
Vimedimex Medi Pharma JSC | 17.400,0 | 17.400,0 | 16.800,0 | +500,0 | +2,96% | 14,20K | 10:45:04 | ||
VINACONEX | 23.400,0 | 23.800,0 | 22.750,0 | +350,0 | +1,52% | 9,07M | 10:45:08 | ||
Vinalink International Freight Forw | 14.500,0 | 14.500,0 | 14.350,0 | -50,0 | -0,34% | 5,50K | 10:45:10 | ||
Vinamilk | 65.700,0 | 66.200,0 | 65.500,0 | -600,0 | -0,90% | 4,41M | 10:45:15 | ||
Vincom Retail | 21.600,0 | 22.100,0 | 21.600,0 | -550,0 | -2,48% | 11,22M | 10:45:12 | ||
Vingroup JSC | 43.150 | 44.500 | 43.150 | -1.250 | -2,82% | 2,39M | 10:45:09 | ||
Vinh Hoan Corp | 73.600,0 | 74.000,0 | 72.200,0 | +800,0 | +1,10% | 1,33M | 10:45:13 | ||
Vinh Son Song Hinh Hydropower JSC | 48.650,0 | 49.000,0 | 48.650,0 | +50,0 | +0,10% | 0,30K | 10:45:13 | ||
Vinhomes | 39.000 | 39.500 | 39.000 | -450 | -1,14% | 6,42M | 10:45:08 | ||
VIX Securities JSC | 17.900,0 | 18.050,0 | 17.550,0 | -100,0 | -0,56% | 21,95M | 10:45:06 | ||
VNDIRECT Securities | 17.850,0 | 18.200,0 | 17.650,0 | -350,0 | -1,92% | 18,54M | 10:45:12 | ||
Vnsteel Vicasa JSC | 9.390 | 9.410 | 9.350 | -30 | -0,32% | 0,50K | 10:45:14 | ||
Vrc Real Estate and Investment JSC | 9.720,0 | 10.000,0 | 9.650,0 | -250,0 | -2,51% | 54,00K | 10:45:13 | ||
Vu Dang Investment Trading JSC | 3.040,00 | 3.040,00 | 3.040,00 | +190,00 | +6,67% | 77,60K | 10:45:15 | ||
YEAH1 Gr | 9.330,0 | 9.340,0 | 9.150,0 | -10,0 | -0,11% | 774,90K | 10:45:14 | ||
Yen Bai Industry | 10.300,0 | 10.300,0 | 10.100,0 | +200,0 | +1,98% | 4,10K | 10:45:13 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi